中源协和[600645]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
24 |
12 |
12 |
集合竞价 |
| 09:15:05 |
24.01 |
12 |
12 |
集合竞价 |
| 09:15:08 |
24.15 |
12 |
12 |
集合竞价 |
| 09:15:11 |
24.39 |
14 |
14 |
集合竞价 |
| 09:15:17 |
24.39 |
19 |
19 |
集合竞价 |
| 09:17:11 |
24.48 |
78 |
78 |
集合竞价 |
| 09:17:50 |
24.48 |
78 |
78 |
集合竞价 |
| 09:18:14 |
24.48 |
88 |
88 |
集合竞价 |
| 09:18:50 |
24.39 |
20 |
20 |
集合竞价 |
| 09:19:26 |
24.48 |
60 |
60 |
集合竞价 |
| 09:19:35 |
24.48 |
50 |
50 |
集合竞价 |
| 09:19:41 |
24.48 |
50 |
50 |
集合竞价 |
| 09:20:02 |
24.48 |
51 |
51 |
集合竞价 |
| 09:20:05 |
24.48 |
51 |
51 |
集合竞价 |
| 09:20:14 |
24.48 |
61 |
61 |
集合竞价 |
| 09:21:02 |
24.48 |
71 |
71 |
集合竞价 |
| 09:22:11 |
24.48 |
73 |
73 |
集合竞价 |
| 09:22:20 |
24.48 |
73 |
73 |
集合竞价 |
| 09:22:26 |
24.48 |
74 |
74 |
集合竞价 |
| 09:22:29 |
24.48 |
74 |
74 |
集合竞价 |
| 09:22:41 |
24.48 |
86 |
86 |
集合竞价 |
| 09:22:50 |
24.48 |
88 |
88 |
集合竞价 |
| 09:23:11 |
24.48 |
89 |
89 |
集合竞价 |
| 09:23:20 |
24.48 |
89 |
89 |
集合竞价 |
| 09:23:29 |
24.45 |
89 |
89 |
集合竞价 |
| 09:23:35 |
24.4 |
91 |
91 |
集合竞价 |
| 09:23:44 |
24.4 |
96 |
96 |
集合竞价 |
| 09:23:47 |
24.4 |
96 |
96 |
集合竞价 |
| 09:24:05 |
24.4 |
96 |
96 |
集合竞价 |
| 09:24:11 |
24.4 |
96 |
96 |
集合竞价 |
| 09:24:17 |
24.4 |
109 |
109 |
集合竞价 |
| 09:24:23 |
24.35 |
130 |
130 |
集合竞价 |
| 09:24:29 |
24.35 |
131 |
131 |
集合竞价 |
| 09:24:35 |
24.35 |
151 |
151 |
集合竞价 |
| 09:24:38 |
24.33 |
173 |
173 |
集合竞价 |
| 09:24:41 |
24.33 |
177 |
177 |
集合竞价 |
| 09:24:44 |
24.33 |
182 |
182 |
集合竞价 |
| 09:24:47 |
24.33 |
182 |
182 |
集合竞价 |
| 09:24:50 |
24.33 |
182 |
182 |
集合竞价 |
| 09:24:56 |
24.33 |
182 |
182 |
集合竞价 |
| 09:25:03 |
24.33 |
182 |
364 |
买入 |
| 09:30:02 |
24.25 |
4 |
368 |
卖出 |
| 09:30:05 |
24.25 |
85 |
453 |
卖出 |
| 09:30:08 |
24.23 |
14 |
467 |
卖出 |
| 09:30:11 |
24.25 |
55 |
522 |
买入 |
| 09:30:14 |
24.25 |
26 |
548 |
买入 |
| 09:30:17 |
24.2 |
30 |
578 |
卖出 |
| 09:30:20 |
24.2 |
48 |
626 |
卖出 |
| 09:30:23 |
24.23 |
21 |
647 |
买入 |
| 09:30:26 |
24.21 |
25 |
672 |
卖出 |
| 09:30:29 |
24.21 |
17 |
689 |
卖出 |
| 09:30:32 |
24.25 |
21 |
710 |
买入 |
| 09:30:38 |
24.25 |
2 |
712 |
买入 |
| 09:30:41 |
24.24 |
6 |
718 |
卖出 |
| 09:30:44 |
24.21 |
85 |
803 |
卖出 |
| 09:30:47 |
24.22 |
7 |
810 |
买入 |
| 09:30:50 |
24.25 |
17 |
827 |
买入 |
| 09:30:53 |
24.24 |
14 |
841 |
卖出 |
| 09:30:56 |
24.25 |
11 |
852 |
买入 |
| 09:30:59 |
24.25 |
46 |
898 |
买入 |
| 09:31:02 |
24.25 |
18 |
916 |
买入 |
| 09:31:05 |
24.25 |
3 |
919 |
买入 |
| 09:31:08 |
24.3 |
1 |
920 |
买入 |
| 09:31:11 |
24.26 |
1 |
921 |
卖出 |
| 09:31:14 |
24.28 |
80 |
1001 |
卖出 |
| 09:31:17 |
24.3 |
24 |
1025 |
买入 |
| 09:31:20 |
24.31 |
42 |
1067 |
买入 |
| 09:31:23 |
24.31 |
20 |
1087 |
卖出 |
| 09:31:26 |
24.33 |
39 |
1126 |
买入 |
| 09:31:29 |
24.33 |
9 |
1135 |
买入 |
| 09:31:32 |
24.33 |
28 |
1163 |
买入 |
| 09:31:35 |
24.32 |
276 |
1439 |
卖出 |
| 09:31:38 |
24.32 |
32 |
1471 |
买入 |
| 09:31:41 |
24.31 |
151 |
1622 |
卖出 |
| 09:31:44 |
24.3 |
23 |
1645 |
卖出 |
| 09:31:47 |
24.36 |
6 |
1651 |
买入 |
| 09:31:50 |
24.36 |
5 |
1656 |
买入 |
| 09:31:53 |
24.33 |
4 |
1660 |
卖出 |
| 09:31:56 |
24.37 |
2 |
1662 |
买入 |
| 09:31:59 |
24.38 |
11 |
1673 |
买入 |
| 09:32:05 |
24.4 |
192 |
1865 |
买入 |
| 09:32:08 |
24.41 |
52 |
1917 |
买入 |
| 09:32:11 |
24.4 |
55 |
1972 |
卖出 |
| 09:32:14 |
24.4 |
17 |
1989 |
买入 |
| 09:32:17 |
24.4 |
10 |
1999 |
买入 |
| 09:32:20 |
24.42 |
13 |
2012 |
买入 |
| 09:32:23 |
24.42 |
42 |
2054 |
卖出 |
| 09:32:26 |
24.44 |
1 |
2055 |
买入 |
| 09:32:29 |
24.44 |
9 |
2064 |
买入 |
| 09:32:32 |
24.44 |
10 |
2074 |
卖出 |
| 09:32:35 |
24.44 |
23 |
2097 |
卖出 |
| 09:32:38 |
24.47 |
41 |
2138 |
买入 |
| 09:32:41 |
24.47 |
32 |
2170 |
买入 |
| 09:32:44 |
24.47 |
45 |
2215 |
买入 |
| 09:32:47 |
24.46 |
16 |
2231 |
卖出 |
| 09:32:50 |
24.48 |
24 |
2255 |
买入 |
| 09:32:53 |
24.46 |
29 |
2284 |
卖出 |
| 09:32:56 |
24.46 |
43 |
2327 |
卖出 |
| 09:32:59 |
24.48 |
46 |
2373 |
买入 |
| 09:33:02 |
24.47 |
5 |
2378 |
卖出 |
| 09:33:05 |
24.46 |
283 |
2661 |
卖出 |
| 09:33:08 |
24.44 |
37 |
2698 |
卖出 |
| 09:33:11 |
24.44 |
2 |
2700 |
买入 |
| 09:33:14 |
24.44 |
13 |
2713 |
买入 |
| 09:33:17 |
24.44 |
39 |
2752 |
买入 |
| 09:33:20 |
24.46 |
11 |
2763 |
买入 |
| 09:33:23 |
24.45 |
52 |
2815 |
卖出 |
| 09:33:26 |
24.44 |
95 |
2910 |
买入 |
| 09:33:29 |
24.44 |
9 |
2919 |
卖出 |
| 09:33:32 |
24.44 |
1 |
2920 |
买入 |
| 09:33:38 |
24.46 |
17 |
2937 |
买入 |
| 09:33:41 |
24.46 |
27 |
2964 |
买入 |
| 09:33:44 |
24.47 |
26 |
2990 |
买入 |
| 09:33:47 |
24.46 |
16 |
3006 |
卖出 |
| 09:33:50 |
24.46 |
1 |
3007 |
买入 |
| 09:33:53 |
24.47 |
1 |
3008 |
买入 |
| 09:33:56 |
24.47 |
2 |
3010 |
买入 |
| 09:34:02 |
24.47 |
28 |
3038 |
买入 |
| 09:34:05 |
24.47 |
13 |
3051 |
买入 |
| 09:34:08 |
24.47 |
6 |
3057 |
买入 |
| 09:34:11 |
24.47 |
5 |
3062 |
买入 |
| 09:34:14 |
24.44 |
36 |
3098 |
卖出 |
| 09:34:17 |
24.46 |
85 |
3183 |
买入 |
| 09:34:20 |
24.42 |
1 |
3184 |
卖出 |
| 09:34:23 |
24.44 |
6 |
3190 |
卖出 |
| 09:34:26 |
24.46 |
20 |
3210 |
买入 |
| 09:34:35 |
24.46 |
57 |
3267 |
买入 |
| 09:34:38 |
24.44 |
10 |
3277 |
卖出 |
| 09:34:41 |
24.46 |
35 |
3312 |
买入 |
| 09:34:44 |
24.45 |
38 |
3350 |
卖出 |
| 09:34:47 |
24.46 |
65 |
3415 |
买入 |
| 09:34:50 |
24.44 |
3 |
3418 |
卖出 |
| 09:34:53 |
24.42 |
50 |
3468 |
卖出 |
| 09:34:56 |
24.43 |
3 |
3471 |
买入 |
| 09:34:59 |
24.42 |
3 |
3474 |
卖出 |
| 09:35:02 |
24.42 |
52 |
3526 |
卖出 |
| 09:35:05 |
24.44 |
94 |
3620 |
买入 |
| 09:35:08 |
24.41 |
58 |
3678 |
卖出 |
| 09:35:14 |
24.41 |
4 |
3682 |
卖出 |
| 09:35:17 |
24.42 |
12 |
3694 |
买入 |
| 09:35:20 |
24.4 |
30 |
3724 |
卖出 |
| 09:35:23 |
24.4 |
10 |
3734 |
卖出 |
| 09:35:26 |
24.41 |
11 |
3745 |
买入 |
| 09:35:29 |
24.41 |
9 |
3754 |
买入 |
| 09:35:32 |
24.4 |
47 |
3801 |
卖出 |
| 09:35:35 |
24.4 |
4 |
3805 |
卖出 |
| 09:35:38 |
24.4 |
146 |
3951 |
卖出 |
| 09:35:41 |
24.41 |
16 |
3967 |
买入 |
| 09:35:44 |
24.41 |
36 |
4003 |
买入 |
| 09:35:47 |
24.4 |
4 |
4007 |
卖出 |
| 09:35:50 |
24.4 |
9 |
4016 |
卖出 |
| 09:35:53 |
24.41 |
48 |
4064 |
买入 |
| 09:35:56 |
24.41 |
6 |
4070 |
买入 |
| 09:35:59 |
24.4 |
12 |
4082 |
卖出 |
| 09:36:02 |
24.41 |
18 |
4100 |
买入 |
| 09:36:05 |
24.4 |
9 |
4109 |
卖出 |
| 09:36:08 |
24.4 |
1 |
4110 |
买入 |
| 09:36:14 |
24.39 |
5 |
4115 |
卖出 |
| 09:36:17 |
24.4 |
8 |
4123 |
买入 |
| 09:36:20 |
24.4 |
17 |
4140 |
买入 |
| 09:36:23 |
24.42 |
72 |
4212 |
买入 |
| 09:36:26 |
24.42 |
11 |
4223 |
买入 |
| 09:36:29 |
24.43 |
14 |
4237 |
买入 |
| 09:36:32 |
24.45 |
58 |
4295 |
买入 |
| 09:36:35 |
24.45 |
54 |
4349 |
买入 |
| 09:36:38 |
24.46 |
29 |
4378 |
买入 |
| 09:36:41 |
24.46 |
89 |
4467 |
买入 |
| 09:36:44 |
24.5 |
123 |
4590 |
买入 |
| 09:36:47 |
24.5 |
17 |
4607 |
买入 |
| 09:36:50 |
24.5 |
4 |
4611 |
买入 |
| 09:36:53 |
24.51 |
16 |
4627 |
买入 |
| 09:36:56 |
24.53 |
4 |
4631 |
买入 |
| 09:36:59 |
24.51 |
5 |
4636 |
卖出 |
| 09:37:02 |
24.52 |
13 |
4649 |
买入 |
| 09:37:05 |
24.54 |
33 |
4682 |
买入 |
| 09:37:08 |
24.54 |
42 |
4724 |
买入 |
| 09:37:11 |
24.54 |
20 |
4744 |
买入 |
| 09:37:14 |
24.57 |
238 |
4982 |
买入 |
| 09:37:17 |
24.57 |
19 |
5001 |
买入 |
| 09:37:20 |
24.59 |
144 |
5145 |
买入 |
| 09:37:23 |
24.61 |
6 |
5151 |
买入 |
| 09:37:26 |
24.59 |
10 |
5161 |
卖出 |
| 09:37:29 |
24.62 |
120 |
5281 |
买入 |
| 09:37:32 |
24.59 |
48 |
5329 |
卖出 |
| 09:37:35 |
24.62 |
25 |
5354 |
买入 |
| 09:37:38 |
24.61 |
50 |
5404 |
买入 |
| 09:37:41 |
24.61 |
32 |
5436 |
买入 |
| 09:37:44 |
24.6 |
27 |
5463 |
卖出 |
| 09:37:47 |
24.61 |
73 |
5536 |
买入 |
| 09:37:50 |
24.61 |
46 |
5582 |
买入 |
| 09:37:53 |
24.6 |
41 |
5623 |
卖出 |
| 09:37:56 |
24.61 |
42 |
5665 |
买入 |
| 09:38:02 |
24.6 |
22 |
5687 |
卖出 |
| 09:38:05 |
24.55 |
46 |
5733 |
卖出 |
| 09:38:08 |
24.57 |
3 |
5736 |
买入 |
| 09:38:17 |
24.55 |
18 |
5754 |
卖出 |
| 09:38:20 |
24.52 |
73 |
5827 |
卖出 |
| 09:38:23 |
24.54 |
75 |
5902 |
买入 |
| 09:38:26 |
24.54 |
50 |
5952 |
买入 |
| 09:38:29 |
24.52 |
10 |
5962 |
卖出 |
| 09:38:38 |
24.53 |
11 |
5973 |
买入 |
| 09:38:41 |
24.53 |
14 |
5987 |
买入 |
| 09:38:47 |
24.53 |
1 |
5988 |
买入 |
| 09:38:50 |
24.53 |
4 |
5992 |
买入 |
| 09:38:53 |
24.53 |
6 |
5998 |
买入 |
| 09:38:56 |
24.52 |
4 |
6002 |
卖出 |
| 09:38:59 |
24.53 |
17 |
6019 |
买入 |
| 09:39:02 |
24.52 |
50 |
6069 |
卖出 |
| 09:39:05 |
24.53 |
43 |
6112 |
买入 |
| 09:39:11 |
24.54 |
4 |
6116 |
买入 |
| 09:39:14 |
24.53 |
31 |
6147 |
卖出 |
| 09:39:17 |
24.54 |
9 |
6156 |
卖出 |
| 09:39:20 |
24.53 |
18 |
6174 |
卖出 |
| 09:39:23 |
24.54 |
15 |
6189 |
买入 |
| 09:39:26 |
24.54 |
10 |
6199 |
买入 |
| 09:39:32 |
24.54 |
4 |
6203 |
买入 |
| 09:39:41 |
24.53 |
46 |
6249 |
卖出 |
| 09:39:44 |
24.54 |
4 |
6253 |
买入 |
| 09:39:47 |
24.54 |
22 |
6275 |
买入 |
| 09:39:50 |
24.55 |
70 |
6345 |
买入 |
| 09:39:53 |
24.59 |
43 |
6388 |
买入 |
| 09:39:59 |
24.57 |
1 |
6389 |
卖出 |
| 09:40:02 |
24.57 |
21 |
6410 |
买入 |
| 09:40:05 |
24.59 |
19 |
6429 |
买入 |
| 09:40:08 |
24.51 |
288 |
6717 |
卖出 |
| 09:40:11 |
24.52 |
53 |
6770 |
买入 |
| 09:40:14 |
24.52 |
25 |
6795 |
买入 |
| 09:40:17 |
24.52 |
12 |
6807 |
卖出 |
| 09:40:23 |
24.52 |
10 |
6817 |
卖出 |
| 09:40:29 |
24.57 |
100 |
6917 |
买入 |
| 09:40:35 |
24.52 |
4 |
6921 |
卖出 |
| 09:40:41 |
24.52 |
1 |
6922 |
卖出 |
| 09:40:44 |
24.52 |
3 |
6925 |
卖出 |
| 09:40:47 |
24.5 |
19 |
6944 |
卖出 |
| 09:40:50 |
24.48 |
110 |
7054 |
卖出 |
| 09:40:53 |
24.47 |
5 |
7059 |
卖出 |
| 09:40:59 |
24.48 |
26 |
7085 |
买入 |
| 09:41:02 |
24.49 |
5 |
7090 |
卖出 |
| 09:41:11 |
24.51 |
10 |
7100 |
买入 |
| 09:41:14 |
24.48 |
33 |
7133 |
卖出 |
| 09:41:17 |
24.53 |
11 |
7144 |
买入 |
| 09:41:26 |
24.51 |
9 |
7153 |
卖出 |
| 09:41:29 |
24.53 |
44 |
7197 |
买入 |
| 09:41:32 |
24.54 |
20 |
7217 |
买入 |
| 09:41:35 |
24.56 |
41 |
7258 |
买入 |
| 09:41:38 |
24.57 |
18 |
7276 |
买入 |
| 09:41:41 |
24.57 |
2 |
7278 |
买入 |
| 09:41:44 |
24.57 |
16 |
7294 |
买入 |
| 09:41:53 |
24.59 |
20 |
7314 |
买入 |
| 09:41:56 |
24.57 |
17 |
7331 |
卖出 |
| 09:42:02 |
24.59 |
3 |
7334 |
买入 |
| 09:42:05 |
24.58 |
4 |
7338 |
买入 |
| 09:42:08 |
24.57 |
10 |
7348 |
卖出 |
| 09:42:11 |
24.59 |
9 |
7357 |
买入 |
| 09:42:14 |
24.59 |
2 |
7359 |
买入 |
| 09:42:17 |
24.59 |
9 |
7368 |
买入 |
| 09:42:20 |
24.59 |
6 |
7374 |
买入 |
| 09:42:23 |
24.59 |
3 |
7377 |
买入 |
| 09:42:26 |
24.58 |
2 |
7379 |
卖出 |
| 09:42:29 |
24.59 |
71 |
7450 |
买入 |
| 09:42:32 |
24.59 |
57 |
7507 |
卖出 |
| 09:42:35 |
24.57 |
76 |
7583 |
卖出 |
| 09:42:38 |
24.55 |
57 |
7640 |
卖出 |
| 09:42:41 |
24.56 |
15 |
7655 |
买入 |
| 09:42:47 |
24.56 |
9 |
7664 |
买入 |
| 09:42:56 |
24.57 |
15 |
7679 |
买入 |
| 09:42:59 |
24.56 |
109 |
7788 |
卖出 |
| 09:43:02 |
24.6 |
34 |
7822 |
买入 |
| 09:43:05 |
24.57 |
1 |
7823 |
卖出 |
| 09:43:08 |
24.57 |
7 |
7830 |
卖出 |
| 09:43:11 |
24.57 |
4 |
7834 |
买入 |
| 09:43:14 |
24.57 |
14 |
7848 |
买入 |
| 09:43:23 |
24.57 |
22 |
7870 |
买入 |
| 09:43:26 |
24.57 |
7 |
7877 |
买入 |
| 09:43:29 |
24.57 |
9 |
7886 |
买入 |
| 09:43:35 |
24.57 |
33 |
7919 |
买入 |
| 09:43:38 |
24.57 |
10 |
7929 |
买入 |
| 09:43:41 |
24.54 |
13 |
7942 |
卖出 |
| 09:43:44 |
24.55 |
16 |
7958 |
买入 |
| 09:43:47 |
24.58 |
32 |
7990 |
买入 |
| 09:43:53 |
24.58 |
25 |
8015 |
买入 |
| 09:43:56 |
24.59 |
7 |
8022 |
买入 |
| 09:43:59 |
24.58 |
9 |
8031 |
卖出 |
| 09:44:02 |
24.58 |
4 |
8035 |
买入 |
| 09:44:05 |
24.58 |
40 |
8075 |
卖出 |
| 09:44:08 |
24.57 |
1 |
8076 |
卖出 |
| 09:44:11 |
24.55 |
10 |
8086 |
卖出 |
| 09:44:14 |
24.54 |
4 |
8090 |
卖出 |
| 09:44:20 |
24.52 |
16 |
8106 |
卖出 |
| 09:44:23 |
24.52 |
1 |
8107 |
买入 |
| 09:44:26 |
24.51 |
11 |
8118 |
卖出 |
| 09:44:32 |
24.5 |
25 |
8143 |
卖出 |
| 09:44:41 |
24.49 |
7 |
8150 |
卖出 |
| 09:44:44 |
24.5 |
4 |
8154 |
买入 |
| 09:44:47 |
24.5 |
6 |
8160 |
买入 |
| 09:44:50 |
24.5 |
24 |
8184 |
买入 |
| 09:44:53 |
24.48 |
147 |
8331 |
卖出 |
| 09:44:56 |
24.51 |
5 |
8336 |
买入 |
| 09:44:59 |
24.54 |
4 |
8340 |
买入 |
| 09:45:05 |
24.52 |
7 |
8347 |
买入 |