中源协和[600645]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.66 |
1 |
1 |
集合竞价 |
| 09:15:07 |
18.66 |
5 |
5 |
集合竞价 |
| 09:15:46 |
18.66 |
15 |
15 |
集合竞价 |
| 09:16:19 |
18.66 |
15 |
15 |
集合竞价 |
| 09:17:07 |
18.65 |
73 |
73 |
集合竞价 |
| 09:18:43 |
18.65 |
73 |
73 |
集合竞价 |
| 09:19:07 |
18.65 |
72 |
72 |
集合竞价 |
| 09:19:31 |
18.65 |
74 |
74 |
集合竞价 |
| 09:20:25 |
18.65 |
93 |
93 |
集合竞价 |
| 09:20:34 |
18.65 |
93 |
93 |
集合竞价 |
| 09:21:49 |
18.65 |
106 |
106 |
集合竞价 |
| 09:21:55 |
18.65 |
106 |
106 |
集合竞价 |
| 09:22:46 |
18.65 |
106 |
106 |
集合竞价 |
| 09:23:04 |
18.65 |
106 |
106 |
集合竞价 |
| 09:23:16 |
18.65 |
108 |
108 |
集合竞价 |
| 09:23:19 |
18.65 |
108 |
108 |
集合竞价 |
| 09:24:04 |
18.65 |
119 |
119 |
集合竞价 |
| 09:24:07 |
18.65 |
119 |
119 |
集合竞价 |
| 09:24:10 |
18.64 |
119 |
119 |
集合竞价 |
| 09:24:16 |
18.65 |
174 |
174 |
集合竞价 |
| 09:24:25 |
18.65 |
174 |
174 |
集合竞价 |
| 09:24:28 |
18.65 |
174 |
174 |
集合竞价 |
| 09:24:34 |
18.65 |
174 |
174 |
集合竞价 |
| 09:24:37 |
18.65 |
174 |
174 |
集合竞价 |
| 09:24:40 |
18.63 |
179 |
179 |
集合竞价 |
| 09:24:52 |
18.6 |
196 |
196 |
集合竞价 |
| 09:24:55 |
18.6 |
207 |
207 |
集合竞价 |
| 09:24:58 |
18.6 |
221 |
221 |
集合竞价 |
| 09:25:01 |
18.59 |
231 |
231 |
集合竞价 |
| 09:25:05 |
18.59 |
231 |
462 |
买入 |
| 09:30:01 |
18.53 |
176 |
638 |
卖出 |
| 09:30:04 |
18.5 |
150 |
788 |
卖出 |
| 09:30:07 |
18.51 |
29 |
817 |
买入 |
| 09:30:10 |
18.51 |
102 |
919 |
卖出 |
| 09:30:13 |
18.57 |
8 |
927 |
买入 |
| 09:30:16 |
18.58 |
35 |
962 |
买入 |
| 09:30:19 |
18.55 |
90 |
1052 |
卖出 |
| 09:30:22 |
18.62 |
63 |
1115 |
买入 |
| 09:30:25 |
18.62 |
75 |
1190 |
买入 |
| 09:30:28 |
18.63 |
31 |
1221 |
买入 |
| 09:30:31 |
18.65 |
226 |
1447 |
买入 |
| 09:30:34 |
18.65 |
170 |
1617 |
买入 |
| 09:30:37 |
18.65 |
11 |
1628 |
卖出 |
| 09:30:40 |
18.65 |
4 |
1632 |
卖出 |
| 09:30:43 |
18.65 |
7 |
1639 |
卖出 |
| 09:30:46 |
18.71 |
9 |
1648 |
买入 |
| 09:30:49 |
18.63 |
48 |
1696 |
卖出 |
| 09:30:52 |
18.84 |
160 |
1856 |
买入 |
| 09:30:55 |
18.84 |
33 |
1889 |
买入 |
| 09:30:58 |
18.65 |
3 |
1892 |
卖出 |
| 09:31:01 |
18.7 |
1 |
1893 |
卖出 |
| 09:31:04 |
18.7 |
101 |
1994 |
卖出 |
| 09:31:10 |
18.76 |
71 |
2065 |
买入 |
| 09:31:13 |
18.62 |
12 |
2077 |
卖出 |
| 09:31:16 |
18.62 |
4 |
2081 |
买入 |
| 09:31:19 |
18.6 |
28 |
2109 |
卖出 |
| 09:31:22 |
18.67 |
50 |
2159 |
买入 |
| 09:31:25 |
18.62 |
35 |
2194 |
卖出 |
| 09:31:28 |
18.62 |
26 |
2220 |
卖出 |
| 09:31:31 |
18.65 |
17 |
2237 |
买入 |
| 09:31:34 |
18.61 |
68 |
2305 |
卖出 |
| 09:31:37 |
18.61 |
38 |
2343 |
买入 |
| 09:31:43 |
18.65 |
4 |
2347 |
买入 |
| 09:31:46 |
18.64 |
1 |
2348 |
卖出 |
| 09:31:49 |
18.66 |
56 |
2404 |
买入 |
| 09:31:52 |
18.66 |
1 |
2405 |
卖出 |
| 09:31:55 |
18.66 |
3 |
2408 |
卖出 |
| 09:31:58 |
18.67 |
81 |
2489 |
买入 |
| 09:32:01 |
18.66 |
20 |
2509 |
卖出 |
| 09:32:04 |
18.64 |
87 |
2596 |
卖出 |
| 09:32:10 |
18.66 |
178 |
2774 |
卖出 |
| 09:32:13 |
18.66 |
24 |
2798 |
买入 |
| 09:32:16 |
18.66 |
36 |
2834 |
买入 |
| 09:32:19 |
18.68 |
13 |
2847 |
买入 |
| 09:32:25 |
18.68 |
10 |
2857 |
卖出 |
| 09:32:28 |
18.68 |
12 |
2869 |
卖出 |
| 09:32:31 |
18.7 |
38 |
2907 |
买入 |
| 09:32:34 |
18.66 |
15 |
2922 |
卖出 |
| 09:32:37 |
18.66 |
54 |
2976 |
卖出 |
| 09:32:40 |
18.66 |
20 |
2996 |
卖出 |
| 09:32:43 |
18.68 |
76 |
3072 |
买入 |
| 09:32:49 |
18.71 |
50 |
3122 |
买入 |
| 09:32:52 |
18.71 |
49 |
3171 |
买入 |
| 09:32:55 |
18.71 |
8 |
3179 |
卖出 |
| 09:32:58 |
18.76 |
12 |
3191 |
买入 |
| 09:33:01 |
18.76 |
12 |
3203 |
买入 |
| 09:33:04 |
18.72 |
88 |
3291 |
卖出 |
| 09:33:07 |
18.77 |
3 |
3294 |
买入 |
| 09:33:10 |
18.78 |
6 |
3300 |
买入 |
| 09:33:13 |
18.79 |
21 |
3321 |
买入 |
| 09:33:16 |
18.79 |
5 |
3326 |
买入 |
| 09:33:22 |
18.81 |
126 |
3452 |
买入 |
| 09:33:25 |
18.79 |
30 |
3482 |
卖出 |
| 09:33:28 |
18.77 |
54 |
3536 |
卖出 |
| 09:33:31 |
18.84 |
82 |
3618 |
买入 |
| 09:33:34 |
18.72 |
88 |
3706 |
卖出 |
| 09:33:37 |
18.82 |
10 |
3716 |
买入 |
| 09:33:43 |
18.79 |
12 |
3728 |
卖出 |
| 09:33:46 |
18.79 |
1 |
3729 |
买入 |
| 09:33:52 |
18.82 |
86 |
3815 |
买入 |
| 09:34:01 |
18.78 |
1 |
3816 |
卖出 |
| 09:34:04 |
18.75 |
32 |
3848 |
卖出 |
| 09:34:07 |
18.75 |
1 |
3849 |
买入 |
| 09:34:10 |
18.78 |
114 |
3963 |
买入 |
| 09:34:13 |
18.75 |
1 |
3964 |
买入 |
| 09:34:25 |
18.75 |
23 |
3987 |
卖出 |
| 09:34:31 |
18.73 |
1 |
3988 |
卖出 |
| 09:34:34 |
18.72 |
91 |
4079 |
卖出 |
| 09:34:40 |
18.75 |
157 |
4236 |
买入 |
| 09:34:46 |
18.77 |
30 |
4266 |
买入 |
| 09:34:49 |
18.78 |
65 |
4331 |
买入 |
| 09:34:52 |
18.79 |
36 |
4367 |
买入 |
| 09:34:55 |
18.79 |
7 |
4374 |
买入 |
| 09:34:58 |
18.77 |
266 |
4640 |
卖出 |
| 09:35:04 |
18.76 |
15 |
4655 |
卖出 |
| 09:35:07 |
18.76 |
38 |
4693 |
卖出 |
| 09:35:10 |
18.76 |
33 |
4726 |
卖出 |
| 09:35:13 |
18.77 |
31 |
4757 |
买入 |
| 09:35:16 |
18.77 |
22 |
4779 |
买入 |
| 09:35:19 |
18.77 |
80 |
4859 |
买入 |
| 09:35:22 |
18.77 |
25 |
4884 |
买入 |
| 09:35:25 |
18.77 |
33 |
4917 |
买入 |
| 09:35:28 |
18.78 |
24 |
4941 |
买入 |
| 09:35:31 |
18.77 |
52 |
4993 |
卖出 |
| 09:35:34 |
18.76 |
16 |
5009 |
卖出 |
| 09:35:40 |
18.76 |
26 |
5035 |
买入 |
| 09:35:43 |
18.77 |
50 |
5085 |
买入 |
| 09:35:46 |
18.75 |
468 |
5553 |
卖出 |
| 09:35:49 |
18.76 |
166 |
5719 |
买入 |
| 09:35:52 |
18.76 |
9 |
5728 |
卖出 |
| 09:35:55 |
18.76 |
8 |
5736 |
买入 |
| 09:35:58 |
18.79 |
86 |
5822 |
买入 |
| 09:36:01 |
18.8 |
17 |
5839 |
买入 |
| 09:36:04 |
18.75 |
117 |
5956 |
卖出 |
| 09:36:07 |
18.8 |
61 |
6017 |
买入 |
| 09:36:10 |
18.8 |
49 |
6066 |
买入 |
| 09:36:13 |
18.8 |
2 |
6068 |
买入 |
| 09:36:16 |
18.79 |
13 |
6081 |
卖出 |
| 09:36:19 |
18.8 |
23 |
6104 |
买入 |
| 09:36:22 |
18.8 |
9 |
6113 |
买入 |
| 09:36:25 |
18.81 |
76 |
6189 |
买入 |
| 09:36:28 |
18.81 |
49 |
6238 |
买入 |
| 09:36:31 |
18.8 |
54 |
6292 |
卖出 |
| 09:36:34 |
18.79 |
62 |
6354 |
卖出 |
| 09:36:37 |
18.79 |
5 |
6359 |
卖出 |
| 09:36:40 |
18.78 |
1 |
6360 |
卖出 |
| 09:36:43 |
18.8 |
11 |
6371 |
买入 |
| 09:36:46 |
18.79 |
23 |
6394 |
买入 |
| 09:36:49 |
18.77 |
144 |
6538 |
卖出 |
| 09:36:52 |
18.77 |
19 |
6557 |
卖出 |
| 09:36:55 |
18.78 |
7 |
6564 |
买入 |
| 09:36:58 |
18.78 |
22 |
6586 |
买入 |
| 09:37:01 |
18.76 |
129 |
6715 |
卖出 |
| 09:37:04 |
18.77 |
91 |
6806 |
买入 |
| 09:37:07 |
18.76 |
1 |
6807 |
卖出 |
| 09:37:10 |
18.76 |
17 |
6824 |
卖出 |
| 09:37:13 |
18.76 |
15 |
6839 |
买入 |
| 09:37:16 |
18.7 |
169 |
7008 |
卖出 |
| 09:37:19 |
18.7 |
49 |
7057 |
买入 |
| 09:37:28 |
18.75 |
26 |
7083 |
买入 |
| 09:37:31 |
18.76 |
138 |
7221 |
买入 |
| 09:37:34 |
18.74 |
105 |
7326 |
卖出 |
| 09:37:37 |
18.74 |
13 |
7339 |
买入 |
| 09:37:40 |
18.75 |
52 |
7391 |
买入 |
| 09:37:43 |
18.76 |
3 |
7394 |
卖出 |
| 09:37:46 |
18.77 |
13 |
7407 |
买入 |
| 09:37:49 |
18.76 |
146 |
7553 |
卖出 |
| 09:37:52 |
18.76 |
40 |
7593 |
买入 |
| 09:37:55 |
18.76 |
58 |
7651 |
买入 |
| 09:37:58 |
18.77 |
7 |
7658 |
买入 |
| 09:38:01 |
18.77 |
11 |
7669 |
买入 |
| 09:38:04 |
18.77 |
122 |
7791 |
买入 |
| 09:38:07 |
18.8 |
45 |
7836 |
买入 |
| 09:38:10 |
18.79 |
4 |
7840 |
卖出 |
| 09:38:13 |
18.78 |
20 |
7860 |
卖出 |
| 09:38:16 |
18.8 |
8 |
7868 |
买入 |
| 09:38:19 |
18.81 |
8 |
7876 |
买入 |
| 09:38:22 |
18.82 |
13 |
7889 |
买入 |
| 09:38:28 |
18.82 |
2 |
7891 |
买入 |
| 09:38:34 |
18.82 |
21 |
7912 |
买入 |
| 09:38:37 |
18.79 |
97 |
8009 |
卖出 |
| 09:38:40 |
18.83 |
192 |
8201 |
买入 |
| 09:38:43 |
18.82 |
24 |
8225 |
卖出 |
| 09:38:46 |
18.82 |
22 |
8247 |
卖出 |
| 09:38:49 |
18.83 |
34 |
8281 |
买入 |
| 09:38:52 |
18.83 |
21 |
8302 |
卖出 |
| 09:38:55 |
18.83 |
20 |
8322 |
买入 |
| 09:38:58 |
18.82 |
10 |
8332 |
卖出 |
| 09:39:01 |
18.82 |
14 |
8346 |
卖出 |
| 09:39:04 |
18.81 |
101 |
8447 |
卖出 |
| 09:39:07 |
18.8 |
3 |
8450 |
卖出 |
| 09:39:10 |
18.82 |
20 |
8470 |
买入 |
| 09:39:13 |
18.78 |
10 |
8480 |
卖出 |
| 09:39:19 |
18.77 |
1 |
8481 |
卖出 |
| 09:39:22 |
18.78 |
10 |
8491 |
买入 |
| 09:39:25 |
18.77 |
2 |
8493 |
卖出 |
| 09:39:28 |
18.77 |
26 |
8519 |
卖出 |
| 09:39:31 |
18.78 |
33 |
8552 |
买入 |
| 09:39:34 |
18.78 |
153 |
8705 |
买入 |
| 09:39:37 |
18.78 |
30 |
8735 |
买入 |
| 09:39:40 |
18.8 |
20 |
8755 |
买入 |
| 09:39:43 |
18.78 |
13 |
8768 |
卖出 |
| 09:39:46 |
18.8 |
22 |
8790 |
买入 |
| 09:39:49 |
18.78 |
7 |
8797 |
卖出 |
| 09:39:52 |
18.78 |
5 |
8802 |
买入 |
| 09:39:58 |
18.78 |
4 |
8806 |
卖出 |
| 09:40:01 |
18.8 |
3 |
8809 |
买入 |
| 09:40:04 |
18.77 |
59 |
8868 |
卖出 |
| 09:40:07 |
18.74 |
168 |
9036 |
卖出 |
| 09:40:10 |
18.74 |
34 |
9070 |
卖出 |
| 09:40:13 |
18.74 |
1 |
9071 |
买入 |
| 09:40:16 |
18.76 |
37 |
9108 |
买入 |
| 09:40:19 |
18.76 |
2 |
9110 |
买入 |
| 09:40:25 |
18.73 |
5 |
9115 |
卖出 |
| 09:40:28 |
18.75 |
2 |
9117 |
买入 |
| 09:40:31 |
18.73 |
96 |
9213 |
卖出 |
| 09:40:34 |
18.73 |
41 |
9254 |
卖出 |
| 09:40:37 |
18.7 |
88 |
9342 |
卖出 |
| 09:40:46 |
18.7 |
5 |
9347 |
卖出 |
| 09:40:49 |
18.72 |
20 |
9367 |
买入 |
| 09:40:55 |
18.69 |
2 |
9369 |
卖出 |
| 09:40:58 |
18.73 |
45 |
9414 |
买入 |
| 09:41:01 |
18.72 |
9 |
9423 |
卖出 |
| 09:41:04 |
18.7 |
22 |
9445 |
卖出 |
| 09:41:07 |
18.73 |
118 |
9563 |
买入 |
| 09:41:10 |
18.73 |
57 |
9620 |
买入 |
| 09:41:13 |
18.72 |
26 |
9646 |
卖出 |
| 09:41:16 |
18.73 |
7 |
9653 |
买入 |
| 09:41:19 |
18.73 |
1 |
9654 |
买入 |
| 09:41:22 |
18.71 |
119 |
9773 |
卖出 |
| 09:41:25 |
18.7 |
163 |
9936 |
卖出 |
| 09:41:28 |
18.7 |
242 |
10178 |
买入 |
| 09:41:31 |
18.72 |
179 |
10357 |
买入 |
| 09:41:34 |
18.73 |
106 |
10463 |
买入 |
| 09:41:37 |
18.75 |
4 |
10467 |
买入 |
| 09:41:49 |
18.73 |
10 |
10477 |
卖出 |
| 09:42:07 |
18.72 |
42 |
10519 |
卖出 |
| 09:42:10 |
18.72 |
1 |
10520 |
买入 |
| 09:42:13 |
18.72 |
39 |
10559 |
买入 |
| 09:42:25 |
18.72 |
5 |
10564 |
买入 |
| 09:42:31 |
18.71 |
10 |
10574 |
卖出 |
| 09:42:34 |
18.7 |
99 |
10673 |
卖出 |
| 09:42:37 |
18.72 |
24 |
10697 |
买入 |
| 09:42:43 |
18.7 |
21 |
10718 |
卖出 |
| 09:42:46 |
18.7 |
18 |
10736 |
买入 |
| 09:42:49 |
18.69 |
11 |
10747 |
卖出 |
| 09:42:52 |
18.72 |
22 |
10769 |
买入 |
| 09:42:55 |
18.69 |
55 |
10824 |
卖出 |
| 09:43:01 |
18.69 |
13 |
10837 |
卖出 |
| 09:43:04 |
18.71 |
22 |
10859 |
买入 |
| 09:43:07 |
18.71 |
97 |
10956 |
买入 |
| 09:43:16 |
18.72 |
50 |
11006 |
买入 |
| 09:43:19 |
18.72 |
3 |
11009 |
买入 |
| 09:43:22 |
18.72 |
14 |
11023 |
买入 |
| 09:43:25 |
18.72 |
1 |
11024 |
买入 |
| 09:43:28 |
18.73 |
18 |
11042 |
买入 |
| 09:43:31 |
18.73 |
5 |
11047 |
买入 |
| 09:43:34 |
18.73 |
5 |
11052 |
买入 |
| 09:43:37 |
18.69 |
110 |
11162 |
卖出 |
| 09:43:46 |
18.73 |
11 |
11173 |
买入 |
| 09:43:55 |
18.73 |
3 |
11176 |
买入 |
| 09:44:04 |
18.74 |
23 |
11199 |
买入 |
| 09:44:07 |
18.69 |
87 |
11286 |
卖出 |
| 09:44:31 |
18.71 |
6 |
11292 |
卖出 |
| 09:44:37 |
18.7 |
47 |
11339 |
卖出 |
| 09:44:40 |
18.74 |
42 |
11381 |
买入 |
| 09:44:46 |
18.74 |
2 |
11383 |
买入 |
| 09:45:07 |
18.72 |
10 |
11393 |
卖出 |
| 09:45:13 |
18.72 |
38 |
11431 |
买入 |
| 09:45:16 |
18.71 |
58 |
11489 |
卖出 |
| 09:45:19 |
18.7 |
20 |
11509 |
卖出 |
| 09:45:22 |
18.7 |
2 |
11511 |
卖出 |
| 09:45:25 |
18.71 |
2 |
11513 |
买入 |
| 09:45:28 |
18.71 |
5 |
11518 |
卖出 |
| 09:45:37 |
18.7 |
89 |
11607 |
卖出 |
| 09:45:43 |
18.7 |
3 |
11610 |
卖出 |
| 09:45:46 |
18.74 |
1 |
11611 |
买入 |
| 09:45:49 |
18.74 |
49 |
11660 |
买入 |
| 09:45:52 |
18.74 |
29 |
11689 |
买入 |
| 09:46:01 |
18.75 |
2 |
11691 |
买入 |
| 09:46:04 |
18.75 |
11 |
11702 |
买入 |
| 09:46:07 |
18.75 |
66 |
11768 |
买入 |
| 09:46:10 |
18.75 |
2 |
11770 |
买入 |
| 09:46:13 |
18.75 |
23 |
11793 |
买入 |
| 09:46:16 |
18.75 |
4 |
11797 |
买入 |
| 09:46:19 |
18.75 |
2 |
11799 |
买入 |
| 09:46:22 |
18.75 |
26 |
11825 |
买入 |
| 09:46:28 |
18.77 |
1 |
11826 |
买入 |
| 09:46:31 |
18.75 |
17 |
11843 |
卖出 |
| 09:46:34 |
18.77 |
2 |
11845 |
买入 |
| 09:46:49 |
18.77 |
45 |
11890 |
买入 |
| 09:46:55 |
18.78 |
4 |
11894 |
买入 |
| 09:46:58 |
18.78 |
11 |
11905 |
买入 |
| 09:47:04 |
18.79 |
8 |
11913 |
买入 |
| 09:47:07 |
18.8 |
59 |
11972 |
买入 |
| 09:47:10 |
18.8 |
95 |
12067 |
买入 |
| 09:47:13 |
18.8 |
30 |
12097 |
买入 |
| 09:47:16 |
18.8 |
12 |
12109 |
卖出 |
| 09:47:19 |
18.8 |
11 |
12120 |
买入 |
| 09:47:22 |
18.8 |
3 |
12123 |
买入 |