ST目药[600671]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.77 |
30 |
30 |
集合竞价 |
| 09:19:09 |
8.76 |
30 |
30 |
集合竞价 |
| 09:24:03 |
8.75 |
30 |
30 |
集合竞价 |
| 09:25:04 |
8.75 |
30 |
60 |
买入 |
| 09:30:03 |
8.75 |
2 |
62 |
买入 |
| 09:30:48 |
8.7 |
1 |
63 |
卖出 |
| 09:31:24 |
8.7 |
60 |
123 |
卖出 |
| 09:33:18 |
8.7 |
204 |
327 |
卖出 |
| 09:33:30 |
8.7 |
38 |
365 |
买入 |
| 09:33:33 |
8.7 |
51 |
416 |
买入 |
| 09:33:39 |
8.69 |
5 |
421 |
卖出 |
| 09:33:42 |
8.7 |
198 |
619 |
买入 |
| 09:33:45 |
8.69 |
5 |
624 |
卖出 |
| 09:34:00 |
8.7 |
83 |
707 |
买入 |
| 09:35:57 |
8.7 |
41 |
748 |
卖出 |
| 09:38:21 |
8.74 |
10 |
758 |
买入 |
| 09:39:24 |
8.74 |
44 |
802 |
买入 |
| 09:42:09 |
8.72 |
2 |
804 |
卖出 |
| 09:42:18 |
8.72 |
3 |
807 |
卖出 |
| 09:42:24 |
8.71 |
3 |
810 |
卖出 |
| 09:42:27 |
8.73 |
1 |
811 |
买入 |
| 09:44:24 |
8.71 |
6 |
817 |
卖出 |
| 09:44:45 |
8.71 |
19 |
836 |
卖出 |
| 09:44:48 |
8.71 |
1 |
837 |
卖出 |
| 09:44:51 |
8.71 |
1 |
838 |
卖出 |
| 09:45:27 |
8.72 |
8 |
846 |
买入 |
| 09:47:00 |
8.71 |
8 |
854 |
卖出 |
| 09:47:51 |
8.7 |
10 |
864 |
卖出 |
| 09:49:27 |
8.72 |
9 |
873 |
买入 |
| 09:49:30 |
8.71 |
7 |
880 |
卖出 |
| 09:49:54 |
8.7 |
9 |
889 |
卖出 |
| 09:52:15 |
8.71 |
1 |
890 |
买入 |
| 09:52:30 |
8.7 |
25 |
915 |
卖出 |
| 09:52:57 |
8.71 |
3 |
918 |
买入 |
| 09:58:39 |
8.69 |
190 |
1108 |
卖出 |
| 09:59:09 |
8.68 |
150 |
1258 |
卖出 |
| 10:00:03 |
8.65 |
368 |
1626 |
卖出 |
| 10:03:06 |
8.72 |
15 |
1641 |
买入 |
| 10:03:12 |
8.72 |
5 |
1646 |
卖出 |
| 10:05:06 |
8.72 |
4 |
1650 |
买入 |
| 10:13:27 |
8.73 |
2 |
1652 |
买入 |
| 10:13:45 |
8.73 |
2 |
1654 |
买入 |
| 10:14:00 |
8.73 |
5 |
1659 |
买入 |
| 10:15:51 |
8.72 |
3 |
1662 |
卖出 |
| 10:20:18 |
8.72 |
1 |
1663 |
卖出 |
| 10:20:54 |
8.72 |
68 |
1731 |
卖出 |
| 10:21:42 |
8.71 |
1 |
1732 |
卖出 |
| 10:24:57 |
8.69 |
15 |
1747 |
卖出 |
| 10:26:00 |
8.69 |
16 |
1763 |
卖出 |
| 10:26:27 |
8.69 |
24 |
1787 |
买入 |
| 10:30:33 |
8.72 |
32 |
1819 |
买入 |
| 10:31:06 |
8.73 |
23 |
1842 |
买入 |
| 10:32:00 |
8.74 |
10 |
1852 |
买入 |
| 10:37:51 |
8.74 |
10 |
1862 |
卖出 |
| 10:38:15 |
8.74 |
1 |
1863 |
买入 |
| 10:38:33 |
8.74 |
1 |
1864 |
买入 |
| 10:43:00 |
8.72 |
20 |
1884 |
卖出 |
| 10:43:03 |
8.72 |
6 |
1890 |
买入 |
| 10:48:21 |
8.75 |
1 |
1891 |
买入 |
| 10:48:30 |
8.75 |
20 |
1911 |
买入 |
| 10:49:48 |
8.75 |
5 |
1916 |
买入 |
| 10:50:36 |
8.74 |
17 |
1933 |
卖出 |
| 10:51:18 |
8.73 |
15 |
1948 |
卖出 |
| 10:51:57 |
8.74 |
4 |
1952 |
买入 |
| 10:52:51 |
8.73 |
35 |
1987 |
卖出 |
| 10:55:45 |
8.72 |
32 |
2019 |
卖出 |
| 10:56:18 |
8.72 |
54 |
2073 |
卖出 |
| 10:56:48 |
8.71 |
1 |
2074 |
卖出 |
| 11:01:24 |
8.71 |
2 |
2076 |
卖出 |
| 11:15:00 |
8.73 |
1 |
2077 |
卖出 |
| 11:19:09 |
8.71 |
45 |
2122 |
卖出 |
| 11:20:51 |
8.72 |
9 |
2131 |
卖出 |
| 11:22:12 |
8.72 |
15 |
2146 |
买入 |
| 13:00:01 |
8.74 |
11 |
2157 |
买入 |
| 13:00:04 |
8.74 |
2 |
2159 |
卖出 |
| 13:01:16 |
8.75 |
5 |
2164 |
买入 |
| 13:05:07 |
8.75 |
1 |
2165 |
买入 |
| 13:05:16 |
8.74 |
50 |
2215 |
卖出 |
| 13:07:49 |
8.75 |
38 |
2253 |
买入 |
| 13:11:01 |
8.75 |
3 |
2256 |
卖出 |
| 13:11:55 |
8.75 |
10 |
2266 |
买入 |
| 13:13:13 |
8.75 |
4 |
2270 |
买入 |
| 13:23:07 |
8.75 |
1 |
2271 |
买入 |
| 13:25:22 |
8.74 |
31 |
2302 |
卖出 |
| 13:27:52 |
8.74 |
20 |
2322 |
买入 |
| 13:28:52 |
8.74 |
1 |
2323 |
买入 |
| 13:29:16 |
8.73 |
4 |
2327 |
卖出 |
| 13:29:19 |
8.73 |
1 |
2328 |
买入 |
| 13:33:46 |
8.72 |
52 |
2380 |
卖出 |
| 13:39:34 |
8.75 |
3 |
2383 |
买入 |
| 13:40:34 |
8.75 |
4 |
2387 |
卖出 |
| 13:42:49 |
8.75 |
1 |
2388 |
买入 |
| 13:48:22 |
8.75 |
85 |
2473 |
买入 |
| 13:50:31 |
8.76 |
1 |
2474 |
买入 |
| 14:00:40 |
8.75 |
5 |
2479 |
卖出 |
| 14:00:43 |
8.75 |
20 |
2499 |
卖出 |
| 14:01:16 |
8.76 |
1 |
2500 |
买入 |
| 14:05:25 |
8.75 |
20 |
2520 |
卖出 |
| 14:09:13 |
8.71 |
221 |
2741 |
卖出 |
| 14:12:04 |
8.72 |
144 |
2885 |
卖出 |
| 14:12:31 |
8.72 |
35 |
2920 |
买入 |
| 14:15:49 |
8.72 |
90 |
3010 |
卖出 |
| 14:16:31 |
8.72 |
9 |
3019 |
买入 |
| 14:29:40 |
8.72 |
10 |
3029 |
卖出 |
| 14:31:31 |
8.74 |
1 |
3030 |
买入 |
| 14:31:46 |
8.73 |
6 |
3036 |
卖出 |
| 14:32:37 |
8.73 |
32 |
3068 |
买入 |
| 14:32:40 |
8.76 |
144 |
3212 |
买入 |
| 14:33:28 |
8.76 |
35 |
3247 |
卖出 |
| 14:33:43 |
8.76 |
12 |
3259 |
卖出 |
| 14:34:04 |
8.76 |
10 |
3269 |
卖出 |
| 14:37:01 |
8.73 |
7 |
3276 |
卖出 |
| 14:37:34 |
8.77 |
4 |
3280 |
买入 |
| 14:41:04 |
8.77 |
7 |
3287 |
买入 |
| 14:43:04 |
8.76 |
10 |
3297 |
卖出 |
| 14:43:25 |
8.77 |
154 |
3451 |
买入 |
| 14:43:46 |
8.78 |
19 |
3470 |
买入 |
| 14:44:01 |
8.77 |
7 |
3477 |
卖出 |
| 14:45:07 |
8.78 |
5 |
3482 |
买入 |
| 14:47:40 |
8.77 |
14 |
3496 |
卖出 |
| 14:48:01 |
8.8 |
73 |
3569 |
买入 |
| 14:48:04 |
8.8 |
105 |
3674 |
买入 |
| 14:48:07 |
8.83 |
104 |
3778 |
买入 |
| 14:54:49 |
8.82 |
2 |
3780 |
买入 |
| 14:55:28 |
8.82 |
10 |
3790 |
买入 |
| 14:56:07 |
8.82 |
8 |
3798 |
买入 |
| 14:56:13 |
8.82 |
3 |
3801 |
卖出 |
| 14:56:34 |
8.82 |
13 |
3814 |
卖出 |
| 14:56:40 |
8.82 |
29 |
3843 |
卖出 |
| 15:00:00 |
8.8 |
52 |
3895 |
卖出 |