ST目药[600671]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.8 |
4 |
4 |
集合竞价 |
| 09:15:43 |
8.83 |
47 |
47 |
集合竞价 |
| 09:18:04 |
8.8 |
47 |
47 |
集合竞价 |
| 09:24:34 |
8.81 |
46 |
46 |
集合竞价 |
| 09:25:02 |
8.81 |
59 |
105 |
买入 |
| 09:30:04 |
8.8 |
48 |
153 |
卖出 |
| 09:30:07 |
8.78 |
38 |
191 |
卖出 |
| 09:30:43 |
8.78 |
5 |
196 |
卖出 |
| 09:30:46 |
8.78 |
10 |
206 |
买入 |
| 09:30:52 |
8.79 |
5 |
211 |
卖出 |
| 09:31:01 |
8.8 |
35 |
246 |
买入 |
| 09:31:10 |
8.79 |
1 |
247 |
卖出 |
| 09:31:25 |
8.79 |
20 |
267 |
买入 |
| 09:31:52 |
8.78 |
20 |
287 |
卖出 |
| 09:33:13 |
8.75 |
1 |
288 |
卖出 |
| 09:35:01 |
8.75 |
2 |
290 |
卖出 |
| 09:36:10 |
8.75 |
1 |
291 |
卖出 |
| 09:36:55 |
8.79 |
10 |
301 |
买入 |
| 09:38:13 |
8.79 |
50 |
351 |
买入 |
| 09:38:16 |
8.79 |
13 |
364 |
买入 |
| 09:42:16 |
8.79 |
12 |
376 |
买入 |
| 09:44:52 |
8.8 |
31 |
407 |
买入 |
| 09:45:22 |
8.8 |
3 |
410 |
买入 |
| 09:45:52 |
8.8 |
10 |
420 |
买入 |
| 09:46:10 |
8.8 |
18 |
438 |
买入 |
| 09:46:19 |
8.8 |
18 |
456 |
买入 |
| 09:46:22 |
8.8 |
207 |
663 |
买入 |
| 09:46:25 |
8.8 |
13 |
676 |
买入 |
| 09:47:16 |
8.8 |
10 |
686 |
买入 |
| 09:47:37 |
8.8 |
3 |
689 |
买入 |
| 09:48:34 |
8.79 |
2 |
691 |
卖出 |
| 09:50:52 |
8.78 |
2 |
693 |
买入 |
| 09:51:31 |
8.77 |
8 |
701 |
卖出 |
| 09:51:34 |
8.77 |
8 |
709 |
买入 |
| 09:52:22 |
8.77 |
2 |
711 |
卖出 |
| 09:52:31 |
8.78 |
124 |
835 |
买入 |
| 09:53:28 |
8.77 |
1 |
836 |
买入 |
| 09:53:31 |
8.77 |
1 |
837 |
卖出 |
| 09:53:52 |
8.77 |
78 |
915 |
卖出 |
| 09:56:58 |
8.77 |
29 |
944 |
买入 |
| 09:57:49 |
8.77 |
6 |
950 |
卖出 |
| 09:58:16 |
8.77 |
112 |
1062 |
卖出 |
| 09:58:28 |
8.77 |
90 |
1152 |
买入 |
| 09:58:43 |
8.77 |
2 |
1154 |
买入 |
| 09:58:46 |
8.76 |
23 |
1177 |
卖出 |
| 09:59:37 |
8.76 |
1 |
1178 |
卖出 |
| 10:07:34 |
8.76 |
3 |
1181 |
卖出 |
| 10:08:13 |
8.77 |
8 |
1189 |
买入 |
| 10:10:13 |
8.76 |
1 |
1190 |
卖出 |
| 10:13:55 |
8.76 |
1 |
1191 |
卖出 |
| 10:17:58 |
8.76 |
67 |
1258 |
卖出 |
| 10:18:04 |
8.76 |
3 |
1261 |
卖出 |
| 10:18:52 |
8.77 |
1 |
1262 |
买入 |
| 10:19:31 |
8.76 |
1 |
1263 |
卖出 |
| 10:20:25 |
8.77 |
9 |
1272 |
买入 |
| 10:21:49 |
8.76 |
1 |
1273 |
卖出 |
| 10:22:22 |
8.77 |
10 |
1283 |
买入 |
| 10:22:40 |
8.77 |
1 |
1284 |
买入 |
| 10:26:41 |
8.77 |
3 |
1287 |
买入 |
| 10:28:13 |
8.77 |
2 |
1289 |
买入 |
| 10:28:16 |
8.76 |
57 |
1346 |
卖出 |
| 10:28:50 |
8.75 |
1 |
1347 |
卖出 |
| 10:29:56 |
8.76 |
1 |
1348 |
买入 |
| 10:32:02 |
8.76 |
20 |
1368 |
买入 |
| 10:35:08 |
8.76 |
63 |
1431 |
买入 |
| 10:35:26 |
8.76 |
3 |
1434 |
买入 |
| 10:38:38 |
8.77 |
4 |
1438 |
买入 |
| 10:39:20 |
8.76 |
6 |
1444 |
卖出 |
| 10:39:41 |
8.76 |
7 |
1451 |
买入 |
| 10:42:02 |
8.76 |
2 |
1453 |
买入 |
| 10:46:11 |
8.76 |
15 |
1468 |
买入 |
| 10:46:56 |
8.76 |
50 |
1518 |
卖出 |
| 10:49:17 |
8.76 |
76 |
1594 |
卖出 |
| 10:49:59 |
8.77 |
12 |
1606 |
买入 |
| 10:50:26 |
8.75 |
100 |
1706 |
卖出 |
| 10:53:11 |
8.76 |
2 |
1708 |
买入 |
| 10:56:11 |
8.77 |
1 |
1709 |
买入 |
| 11:21:05 |
8.77 |
1 |
1710 |
买入 |
| 11:28:47 |
8.76 |
31 |
1741 |
卖出 |
| 11:29:08 |
8.76 |
10 |
1751 |
买入 |
| 11:29:20 |
8.76 |
9 |
1760 |
买入 |
| 13:00:02 |
8.77 |
40 |
1800 |
买入 |
| 13:04:38 |
8.76 |
5 |
1805 |
卖出 |
| 13:04:44 |
8.76 |
5 |
1810 |
买入 |
| 13:05:38 |
8.75 |
11 |
1821 |
卖出 |
| 13:05:56 |
8.77 |
5 |
1826 |
买入 |
| 13:07:20 |
8.77 |
38 |
1864 |
买入 |
| 13:07:50 |
8.77 |
5 |
1869 |
买入 |
| 13:09:02 |
8.77 |
4 |
1873 |
买入 |
| 13:11:56 |
8.77 |
16 |
1889 |
买入 |
| 13:12:14 |
8.77 |
5 |
1894 |
买入 |
| 13:12:35 |
8.77 |
1 |
1895 |
买入 |
| 13:12:38 |
8.77 |
1 |
1896 |
买入 |
| 13:13:29 |
8.76 |
7 |
1903 |
卖出 |
| 13:13:41 |
8.77 |
3 |
1906 |
买入 |
| 13:14:11 |
8.77 |
60 |
1966 |
买入 |
| 13:14:14 |
8.77 |
13 |
1979 |
买入 |
| 13:15:08 |
8.77 |
1 |
1980 |
买入 |
| 13:15:53 |
8.76 |
2 |
1982 |
卖出 |
| 13:15:59 |
8.77 |
14 |
1996 |
买入 |
| 13:17:56 |
8.77 |
1 |
1997 |
卖出 |
| 13:24:26 |
8.78 |
10 |
2007 |
买入 |
| 13:28:29 |
8.78 |
24 |
2031 |
买入 |
| 13:29:41 |
8.77 |
75 |
2106 |
卖出 |
| 13:30:14 |
8.76 |
45 |
2151 |
卖出 |
| 13:31:14 |
8.77 |
10 |
2161 |
买入 |
| 13:31:29 |
8.77 |
8 |
2169 |
买入 |
| 13:32:08 |
8.77 |
20 |
2189 |
买入 |
| 13:32:17 |
8.76 |
9 |
2198 |
卖出 |
| 13:33:20 |
8.76 |
1 |
2199 |
卖出 |
| 13:36:17 |
8.77 |
5 |
2204 |
买入 |
| 13:42:23 |
8.76 |
50 |
2254 |
卖出 |
| 13:46:23 |
8.78 |
311 |
2565 |
买入 |
| 13:46:26 |
8.78 |
1 |
2566 |
买入 |
| 13:54:32 |
8.77 |
3 |
2569 |
卖出 |
| 13:54:47 |
8.77 |
15 |
2584 |
买入 |
| 13:56:41 |
8.76 |
5 |
2589 |
卖出 |
| 14:00:11 |
8.76 |
106 |
2695 |
卖出 |
| 14:00:20 |
8.76 |
50 |
2745 |
买入 |
| 14:00:32 |
8.76 |
94 |
2839 |
买入 |
| 14:00:44 |
8.76 |
6 |
2845 |
卖出 |
| 14:00:50 |
8.76 |
38 |
2883 |
买入 |
| 14:01:26 |
8.77 |
5 |
2888 |
买入 |
| 14:03:11 |
8.77 |
15 |
2903 |
买入 |
| 14:03:44 |
8.76 |
25 |
2928 |
卖出 |
| 14:04:02 |
8.77 |
43 |
2971 |
买入 |
| 14:05:02 |
8.77 |
2 |
2973 |
买入 |
| 14:07:56 |
8.76 |
1 |
2974 |
卖出 |
| 14:09:26 |
8.76 |
1 |
2975 |
卖出 |
| 14:21:24 |
8.77 |
1 |
2976 |
买入 |
| 14:22:30 |
8.77 |
47 |
3023 |
买入 |
| 14:22:51 |
8.78 |
97 |
3120 |
买入 |
| 14:27:18 |
8.78 |
27 |
3147 |
买入 |
| 14:29:42 |
8.79 |
3 |
3150 |
买入 |
| 14:31:57 |
8.78 |
10 |
3160 |
卖出 |
| 14:32:51 |
8.78 |
7 |
3167 |
卖出 |
| 14:33:06 |
8.79 |
2 |
3169 |
买入 |
| 14:33:30 |
8.79 |
10 |
3179 |
买入 |
| 14:34:39 |
8.78 |
21 |
3200 |
卖出 |
| 14:35:12 |
8.79 |
5 |
3205 |
买入 |
| 14:37:30 |
8.78 |
70 |
3275 |
卖出 |
| 14:41:18 |
8.79 |
20 |
3295 |
买入 |
| 14:42:06 |
8.79 |
3 |
3298 |
买入 |
| 14:43:21 |
8.78 |
20 |
3318 |
卖出 |
| 14:45:03 |
8.76 |
158 |
3476 |
卖出 |
| 14:45:39 |
8.79 |
3 |
3479 |
买入 |
| 14:46:42 |
8.79 |
13 |
3492 |
买入 |
| 14:47:48 |
8.78 |
107 |
3599 |
卖出 |
| 14:47:51 |
8.78 |
87 |
3686 |
卖出 |
| 14:47:54 |
8.78 |
67 |
3753 |
卖出 |
| 14:47:57 |
8.78 |
21 |
3774 |
卖出 |
| 14:48:12 |
8.79 |
2 |
3776 |
买入 |
| 14:50:06 |
8.79 |
4 |
3780 |
买入 |
| 14:50:30 |
8.78 |
70 |
3850 |
卖出 |
| 14:50:33 |
8.79 |
60 |
3910 |
买入 |
| 14:52:06 |
8.8 |
3 |
3913 |
买入 |
| 14:53:24 |
8.8 |
10 |
3923 |
买入 |
| 14:54:57 |
8.8 |
14 |
3937 |
买入 |
| 14:55:21 |
8.8 |
20 |
3957 |
买入 |
| 14:55:24 |
8.8 |
1 |
3958 |
买入 |
| 14:56:12 |
8.8 |
1 |
3959 |
买入 |
| 14:56:27 |
8.8 |
20 |
3979 |
买入 |
| 15:00:00 |
8.8 |
6 |
3985 |
卖出 |