苏美达[600710]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.16 |
9 |
9 |
集合竞价 |
| 09:15:12 |
6.16 |
0 |
0 |
集合竞价 |
| 09:15:24 |
6.15 |
6 |
6 |
集合竞价 |
| 09:17:03 |
6.16 |
0 |
0 |
集合竞价 |
| 09:18:54 |
6.14 |
6 |
6 |
集合竞价 |
| 09:21:30 |
6.13 |
31 |
31 |
集合竞价 |
| 09:21:48 |
6.2 |
146 |
146 |
集合竞价 |
| 09:22:45 |
6.19 |
146 |
146 |
集合竞价 |
| 09:23:12 |
6.18 |
146 |
146 |
集合竞价 |
| 09:24:39 |
6.17 |
146 |
146 |
集合竞价 |
| 09:25:00 |
6.14 |
181 |
181 |
集合竞价 |
| 09:25:04 |
6.14 |
181 |
362 |
买入 |
| 09:30:03 |
6.13 |
700 |
1062 |
卖出 |
| 09:30:06 |
6.12 |
213 |
1275 |
卖出 |
| 09:30:09 |
6.11 |
121 |
1396 |
卖出 |
| 09:30:12 |
6.12 |
129 |
1525 |
买入 |
| 09:30:15 |
6.12 |
12 |
1537 |
买入 |
| 09:30:18 |
6.12 |
248 |
1785 |
买入 |
| 09:30:21 |
6.13 |
80 |
1865 |
买入 |
| 09:30:24 |
6.13 |
117 |
1982 |
买入 |
| 09:30:27 |
6.13 |
170 |
2152 |
买入 |
| 09:30:30 |
6.13 |
3 |
2155 |
卖出 |
| 09:30:33 |
6.14 |
105 |
2260 |
买入 |
| 09:30:36 |
6.14 |
110 |
2370 |
卖出 |
| 09:30:39 |
6.14 |
27 |
2397 |
卖出 |
| 09:30:42 |
6.12 |
108 |
2505 |
卖出 |
| 09:30:45 |
6.12 |
12 |
2517 |
卖出 |
| 09:30:51 |
6.13 |
6 |
2523 |
买入 |
| 09:30:54 |
6.13 |
6 |
2529 |
卖出 |
| 09:30:57 |
6.14 |
40 |
2569 |
买入 |
| 09:31:00 |
6.14 |
6 |
2575 |
卖出 |
| 09:31:03 |
6.13 |
47 |
2622 |
卖出 |
| 09:31:06 |
6.13 |
11 |
2633 |
买入 |
| 09:31:09 |
6.13 |
25 |
2658 |
卖出 |
| 09:31:12 |
6.13 |
2 |
2660 |
卖出 |
| 09:31:15 |
6.13 |
7 |
2667 |
卖出 |
| 09:31:27 |
6.14 |
2 |
2669 |
买入 |
| 09:31:36 |
6.14 |
1 |
2670 |
买入 |
| 09:31:39 |
6.14 |
1 |
2671 |
买入 |
| 09:31:45 |
6.14 |
5 |
2676 |
买入 |
| 09:31:48 |
6.14 |
41 |
2717 |
买入 |
| 09:31:51 |
6.14 |
44 |
2761 |
卖出 |
| 09:31:54 |
6.14 |
31 |
2792 |
买入 |
| 09:31:57 |
6.14 |
15 |
2807 |
买入 |
| 09:32:00 |
6.14 |
51 |
2858 |
卖出 |
| 09:32:03 |
6.14 |
20 |
2878 |
买入 |
| 09:32:06 |
6.14 |
1 |
2879 |
买入 |
| 09:32:09 |
6.13 |
9 |
2888 |
卖出 |
| 09:32:15 |
6.14 |
1 |
2889 |
买入 |
| 09:32:18 |
6.13 |
20 |
2909 |
卖出 |
| 09:32:27 |
6.13 |
149 |
3058 |
卖出 |
| 09:32:30 |
6.12 |
20 |
3078 |
卖出 |
| 09:32:33 |
6.13 |
17 |
3095 |
买入 |
| 09:32:36 |
6.13 |
22 |
3117 |
卖出 |
| 09:32:39 |
6.13 |
9 |
3126 |
卖出 |
| 09:32:42 |
6.13 |
34 |
3160 |
卖出 |
| 09:32:45 |
6.14 |
29 |
3189 |
买入 |
| 09:32:48 |
6.13 |
50 |
3239 |
卖出 |
| 09:32:51 |
6.13 |
72 |
3311 |
买入 |
| 09:32:54 |
6.13 |
19 |
3330 |
卖出 |
| 09:32:57 |
6.14 |
4 |
3334 |
买入 |
| 09:33:00 |
6.14 |
2 |
3336 |
买入 |
| 09:33:03 |
6.13 |
49 |
3385 |
卖出 |
| 09:33:06 |
6.15 |
397 |
3782 |
买入 |
| 09:33:09 |
6.14 |
1 |
3783 |
卖出 |
| 09:33:12 |
6.14 |
8 |
3791 |
卖出 |
| 09:33:15 |
6.15 |
80 |
3871 |
买入 |
| 09:33:18 |
6.15 |
37 |
3908 |
卖出 |
| 09:33:21 |
6.15 |
2 |
3910 |
买入 |
| 09:33:24 |
6.14 |
1 |
3911 |
卖出 |
| 09:33:27 |
6.14 |
53 |
3964 |
卖出 |
| 09:33:30 |
6.14 |
6 |
3970 |
卖出 |
| 09:33:36 |
6.14 |
1 |
3971 |
卖出 |
| 09:33:39 |
6.14 |
23 |
3994 |
卖出 |
| 09:33:48 |
6.15 |
10 |
4004 |
买入 |
| 09:33:51 |
6.15 |
1 |
4005 |
买入 |
| 09:33:54 |
6.15 |
1 |
4006 |
买入 |
| 09:33:57 |
6.15 |
16 |
4022 |
买入 |
| 09:34:00 |
6.15 |
4 |
4026 |
买入 |
| 09:34:03 |
6.14 |
10 |
4036 |
卖出 |
| 09:34:12 |
6.14 |
36 |
4072 |
卖出 |
| 09:34:15 |
6.15 |
7 |
4079 |
买入 |
| 09:34:21 |
6.15 |
9 |
4088 |
买入 |
| 09:34:33 |
6.14 |
1 |
4089 |
卖出 |
| 09:34:36 |
6.14 |
121 |
4210 |
卖出 |
| 09:34:39 |
6.14 |
36 |
4246 |
卖出 |
| 09:34:42 |
6.14 |
74 |
4320 |
卖出 |
| 09:34:45 |
6.14 |
36 |
4356 |
卖出 |
| 09:34:48 |
6.14 |
8 |
4364 |
卖出 |
| 09:34:51 |
6.14 |
28 |
4392 |
卖出 |
| 09:34:54 |
6.14 |
32 |
4424 |
卖出 |
| 09:34:57 |
6.14 |
12 |
4436 |
卖出 |
| 09:35:00 |
6.13 |
69 |
4505 |
卖出 |
| 09:35:03 |
6.13 |
46 |
4551 |
卖出 |
| 09:35:06 |
6.13 |
31 |
4582 |
卖出 |
| 09:35:09 |
6.13 |
19 |
4601 |
卖出 |
| 09:35:12 |
6.13 |
6 |
4607 |
卖出 |
| 09:35:15 |
6.13 |
6 |
4613 |
卖出 |
| 09:35:18 |
6.13 |
14 |
4627 |
卖出 |
| 09:35:21 |
6.13 |
8 |
4635 |
卖出 |
| 09:35:36 |
6.14 |
1 |
4636 |
买入 |
| 09:35:39 |
6.14 |
2 |
4638 |
买入 |
| 09:35:42 |
6.14 |
1 |
4639 |
买入 |
| 09:35:45 |
6.14 |
40 |
4679 |
买入 |
| 09:35:48 |
6.14 |
69 |
4748 |
买入 |
| 09:35:51 |
6.14 |
26 |
4774 |
买入 |
| 09:35:54 |
6.14 |
7 |
4781 |
卖出 |
| 09:35:57 |
6.14 |
16 |
4797 |
卖出 |
| 09:36:00 |
6.14 |
6 |
4803 |
卖出 |
| 09:36:03 |
6.13 |
1 |
4804 |
卖出 |
| 09:36:06 |
6.13 |
16 |
4820 |
卖出 |
| 09:36:15 |
6.13 |
1 |
4821 |
卖出 |
| 09:36:24 |
6.13 |
1 |
4822 |
卖出 |
| 09:36:27 |
6.14 |
20 |
4842 |
买入 |
| 09:36:30 |
6.14 |
168 |
5010 |
卖出 |
| 09:36:33 |
6.13 |
5 |
5015 |
卖出 |
| 09:36:36 |
6.13 |
8 |
5023 |
卖出 |
| 09:36:45 |
6.14 |
7 |
5030 |
买入 |
| 09:36:48 |
6.14 |
1 |
5031 |
买入 |
| 09:36:51 |
6.14 |
4 |
5035 |
买入 |
| 09:36:54 |
6.13 |
9 |
5044 |
卖出 |
| 09:36:57 |
6.14 |
1 |
5045 |
买入 |
| 09:37:00 |
6.14 |
7 |
5052 |
买入 |
| 09:37:06 |
6.14 |
27 |
5079 |
卖出 |
| 09:37:09 |
6.15 |
1 |
5080 |
买入 |
| 09:37:15 |
6.15 |
14 |
5094 |
买入 |
| 09:37:27 |
6.14 |
29 |
5123 |
卖出 |
| 09:37:42 |
6.15 |
4 |
5127 |
买入 |
| 09:37:45 |
6.15 |
2 |
5129 |
买入 |
| 09:37:51 |
6.14 |
8 |
5137 |
卖出 |
| 09:37:54 |
6.15 |
1 |
5138 |
买入 |
| 09:38:09 |
6.14 |
15 |
5153 |
卖出 |
| 09:38:12 |
6.14 |
4 |
5157 |
卖出 |
| 09:38:15 |
6.14 |
100 |
5257 |
卖出 |
| 09:38:18 |
6.14 |
53 |
5310 |
卖出 |
| 09:38:21 |
6.14 |
15 |
5325 |
卖出 |
| 09:38:24 |
6.14 |
30 |
5355 |
卖出 |
| 09:38:27 |
6.14 |
54 |
5409 |
买入 |
| 09:38:30 |
6.14 |
68 |
5477 |
买入 |
| 09:38:33 |
6.13 |
2 |
5479 |
卖出 |
| 09:38:42 |
6.14 |
5 |
5484 |
买入 |
| 09:38:45 |
6.14 |
2 |
5486 |
买入 |
| 09:38:48 |
6.14 |
1 |
5487 |
买入 |
| 09:38:57 |
6.13 |
17 |
5504 |
卖出 |
| 09:39:00 |
6.15 |
90 |
5594 |
买入 |
| 09:39:03 |
6.13 |
6 |
5600 |
卖出 |
| 09:39:06 |
6.14 |
14 |
5614 |
买入 |
| 09:39:09 |
6.14 |
10 |
5624 |
买入 |
| 09:39:12 |
6.13 |
1 |
5625 |
卖出 |
| 09:39:15 |
6.14 |
24 |
5649 |
买入 |
| 09:39:18 |
6.14 |
24 |
5673 |
卖出 |
| 09:39:24 |
6.14 |
9 |
5682 |
卖出 |
| 09:39:27 |
6.14 |
15 |
5697 |
卖出 |
| 09:39:30 |
6.14 |
1 |
5698 |
卖出 |
| 09:39:33 |
6.14 |
23 |
5721 |
卖出 |
| 09:39:36 |
6.14 |
21 |
5742 |
卖出 |
| 09:39:39 |
6.14 |
28 |
5770 |
卖出 |
| 09:39:42 |
6.13 |
200 |
5970 |
卖出 |
| 09:39:45 |
6.13 |
2 |
5972 |
卖出 |
| 09:39:48 |
6.13 |
599 |
6571 |
卖出 |
| 09:39:51 |
6.13 |
65 |
6636 |
卖出 |
| 09:39:54 |
6.13 |
121 |
6757 |
卖出 |
| 09:39:57 |
6.13 |
55 |
6812 |
买入 |
| 09:40:00 |
6.13 |
32 |
6844 |
买入 |
| 09:40:03 |
6.13 |
2 |
6846 |
买入 |
| 09:40:06 |
6.12 |
1 |
6847 |
卖出 |
| 09:40:12 |
6.13 |
2 |
6849 |
买入 |
| 09:40:15 |
6.13 |
4 |
6853 |
买入 |
| 09:40:18 |
6.13 |
1 |
6854 |
卖出 |
| 09:40:21 |
6.13 |
9 |
6863 |
卖出 |
| 09:40:24 |
6.14 |
658 |
7521 |
买入 |
| 09:40:27 |
6.15 |
428 |
7949 |
买入 |
| 09:40:30 |
6.15 |
16 |
7965 |
买入 |
| 09:40:33 |
6.15 |
12 |
7977 |
买入 |
| 09:40:51 |
6.15 |
20 |
7997 |
买入 |
| 09:40:57 |
6.14 |
10 |
8007 |
卖出 |
| 09:41:09 |
6.14 |
45 |
8052 |
卖出 |
| 09:41:12 |
6.14 |
4 |
8056 |
卖出 |
| 09:41:21 |
6.14 |
1 |
8057 |
卖出 |
| 09:41:33 |
6.14 |
8 |
8065 |
卖出 |
| 09:41:39 |
6.14 |
1 |
8066 |
卖出 |
| 09:41:54 |
6.14 |
30 |
8096 |
卖出 |
| 09:41:57 |
6.14 |
41 |
8137 |
卖出 |
| 09:42:00 |
6.14 |
17 |
8154 |
卖出 |
| 09:42:03 |
6.14 |
47 |
8201 |
卖出 |
| 09:42:06 |
6.14 |
26 |
8227 |
卖出 |
| 09:42:09 |
6.14 |
10 |
8237 |
卖出 |
| 09:42:12 |
6.14 |
14 |
8251 |
卖出 |
| 09:42:15 |
6.14 |
6 |
8257 |
买入 |
| 09:42:18 |
6.14 |
1 |
8258 |
卖出 |
| 09:42:21 |
6.14 |
9 |
8267 |
卖出 |
| 09:42:24 |
6.15 |
12 |
8279 |
买入 |
| 09:42:27 |
6.14 |
6 |
8285 |
卖出 |
| 09:42:30 |
6.14 |
12 |
8297 |
卖出 |
| 09:42:33 |
6.14 |
9 |
8306 |
卖出 |
| 09:42:36 |
6.14 |
4 |
8310 |
卖出 |
| 09:42:39 |
6.14 |
8 |
8318 |
卖出 |
| 09:42:48 |
6.13 |
8 |
8326 |
卖出 |
| 09:42:57 |
6.15 |
23 |
8349 |
买入 |
| 09:43:00 |
6.14 |
1 |
8350 |
卖出 |
| 09:43:06 |
6.13 |
302 |
8652 |
卖出 |
| 09:43:09 |
6.13 |
211 |
8863 |
卖出 |
| 09:43:12 |
6.13 |
152 |
9015 |
卖出 |
| 09:43:15 |
6.13 |
13 |
9028 |
卖出 |
| 09:43:18 |
6.13 |
2 |
9030 |
卖出 |
| 09:43:24 |
6.13 |
8 |
9038 |
卖出 |
| 09:43:36 |
6.13 |
10 |
9048 |
卖出 |
| 09:43:45 |
6.13 |
114 |
9162 |
卖出 |
| 09:43:48 |
6.13 |
1 |
9163 |
卖出 |
| 09:43:57 |
6.14 |
2 |
9165 |
买入 |
| 09:44:00 |
6.14 |
2 |
9167 |
买入 |
| 09:44:03 |
6.13 |
8 |
9175 |
卖出 |
| 09:44:12 |
6.13 |
20 |
9195 |
卖出 |
| 09:44:27 |
6.12 |
274 |
9469 |
卖出 |
| 09:44:30 |
6.14 |
7 |
9476 |
买入 |
| 09:44:33 |
6.14 |
201 |
9677 |
买入 |
| 09:44:36 |
6.14 |
2 |
9679 |
买入 |
| 09:44:39 |
6.13 |
7 |
9686 |
卖出 |
| 09:44:45 |
6.14 |
3 |
9689 |
买入 |
| 09:44:57 |
6.14 |
2 |
9691 |
买入 |
| 09:45:00 |
6.13 |
4 |
9695 |
卖出 |
| 09:45:03 |
6.13 |
3 |
9698 |
卖出 |
| 09:45:06 |
6.13 |
8 |
9706 |
卖出 |
| 09:45:18 |
6.13 |
8 |
9714 |
卖出 |
| 09:45:27 |
6.14 |
52 |
9766 |
买入 |
| 09:45:30 |
6.14 |
108 |
9874 |
买入 |
| 09:45:33 |
6.14 |
41 |
9915 |
买入 |
| 09:45:36 |
6.14 |
187 |
10102 |
买入 |
| 09:45:39 |
6.14 |
5 |
10107 |
买入 |
| 09:45:42 |
6.13 |
115 |
10222 |
卖出 |
| 09:45:54 |
6.14 |
6 |
10228 |
买入 |
| 09:45:57 |
6.14 |
2 |
10230 |
买入 |
| 09:46:15 |
6.14 |
1 |
10231 |
买入 |
| 09:46:18 |
6.13 |
7 |
10238 |
卖出 |
| 09:46:21 |
6.14 |
1 |
10239 |
买入 |
| 09:46:24 |
6.14 |
38 |
10277 |
买入 |
| 09:46:27 |
6.14 |
14 |
10291 |
买入 |
| 09:46:30 |
6.14 |
8 |
10299 |
买入 |
| 09:46:33 |
6.13 |
38 |
10337 |
卖出 |
| 09:46:36 |
6.14 |
4 |
10341 |
买入 |
| 09:46:48 |
6.14 |
1 |
10342 |
买入 |
| 09:46:57 |
6.14 |
2 |
10344 |
买入 |
| 09:47:06 |
6.14 |
1 |
10345 |
买入 |
| 09:47:09 |
6.14 |
4 |
10349 |
买入 |
| 09:47:12 |
6.15 |
43 |
10392 |
买入 |
| 09:47:15 |
6.14 |
13 |
10405 |
卖出 |
| 09:47:30 |
6.15 |
83 |
10488 |
买入 |
| 09:47:39 |
6.14 |
3 |
10491 |
卖出 |
| 09:47:42 |
6.14 |
20 |
10511 |
卖出 |
| 09:47:45 |
6.14 |
28 |
10539 |
买入 |
| 09:47:54 |
6.15 |
1 |
10540 |
买入 |
| 09:47:57 |
6.15 |
277 |
10817 |
买入 |
| 09:48:00 |
6.15 |
48 |
10865 |
买入 |
| 09:48:03 |
6.15 |
53 |
10918 |
买入 |
| 09:48:21 |
6.16 |
23 |
10941 |
买入 |
| 09:48:24 |
6.16 |
5 |
10946 |
买入 |
| 09:48:30 |
6.16 |
1 |
10947 |
买入 |
| 09:48:57 |
6.15 |
65 |
11012 |
卖出 |
| 09:49:03 |
6.16 |
1 |
11013 |
买入 |
| 09:49:18 |
6.15 |
5 |
11018 |
卖出 |
| 09:49:24 |
6.16 |
100 |
11118 |
买入 |
| 09:49:30 |
6.16 |
10 |
11128 |
买入 |
| 09:49:36 |
6.15 |
1 |
11129 |
卖出 |
| 09:49:42 |
6.16 |
1 |
11130 |
买入 |
| 09:49:45 |
6.16 |
3 |
11133 |
买入 |
| 09:49:57 |
6.16 |
2 |
11135 |
买入 |
| 09:50:00 |
6.16 |
1 |
11136 |
买入 |
| 09:50:06 |
6.16 |
2 |
11138 |
买入 |
| 09:50:12 |
6.15 |
1 |
11139 |
卖出 |
| 09:50:18 |
6.15 |
1 |
11140 |
卖出 |
| 09:50:24 |
6.16 |
1 |
11141 |
买入 |
| 09:50:30 |
6.16 |
10 |
11151 |
买入 |
| 09:50:33 |
6.16 |
7 |
11158 |
买入 |
| 09:50:36 |
6.16 |
163 |
11321 |
买入 |
| 09:50:39 |
6.16 |
201 |
11522 |
买入 |
| 09:50:42 |
6.17 |
9 |
11531 |
买入 |
| 09:50:45 |
6.17 |
16 |
11547 |
买入 |
| 09:50:51 |
6.16 |
12 |
11559 |
卖出 |
| 09:50:54 |
6.17 |
3 |
11562 |
买入 |
| 09:50:57 |
6.17 |
18 |
11580 |
买入 |
| 09:51:12 |
6.17 |
104 |
11684 |
买入 |
| 09:51:15 |
6.17 |
49 |
11733 |
买入 |
| 09:51:18 |
6.17 |
10 |
11743 |
买入 |
| 09:51:21 |
6.18 |
519 |
12262 |
买入 |
| 09:51:24 |
6.18 |
13 |
12275 |
买入 |
| 09:51:27 |
6.18 |
4 |
12279 |
买入 |
| 09:51:33 |
6.17 |
8 |
12287 |
卖出 |
| 09:51:36 |
6.18 |
32 |
12319 |
买入 |
| 09:51:39 |
6.18 |
1 |
12320 |
买入 |
| 09:51:57 |
6.18 |
2 |
12322 |
买入 |
| 09:52:12 |
6.18 |
8 |
12330 |
买入 |
| 09:52:15 |
6.17 |
1 |
12331 |
卖出 |
| 09:52:33 |
6.17 |
7 |
12338 |
卖出 |
| 09:52:42 |
6.18 |
1 |
12339 |
买入 |
| 09:52:48 |
6.17 |
8 |
12347 |
卖出 |
| 09:52:51 |
6.17 |
1 |
12348 |
卖出 |
| 09:52:54 |
6.17 |
30 |
12378 |
卖出 |
| 09:52:57 |
6.18 |
71 |
12449 |
买入 |
| 09:53:00 |
6.18 |
9 |
12458 |
买入 |
| 09:53:03 |
6.18 |
29 |
12487 |
买入 |