苏美达[600710]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.25 |
9 |
9 |
集合竞价 |
| 09:15:13 |
6.24 |
9 |
9 |
集合竞价 |
| 09:16:52 |
6.21 |
70 |
70 |
集合竞价 |
| 09:17:31 |
6.25 |
178 |
178 |
集合竞价 |
| 09:17:58 |
6.21 |
70 |
70 |
集合竞价 |
| 09:19:13 |
6.22 |
70 |
70 |
集合竞价 |
| 09:24:52 |
6.25 |
172 |
172 |
集合竞价 |
| 09:25:02 |
6.25 |
172 |
344 |
买入 |
| 09:30:01 |
6.24 |
104 |
448 |
卖出 |
| 09:30:04 |
6.24 |
350 |
798 |
买入 |
| 09:30:07 |
6.23 |
84 |
882 |
卖出 |
| 09:30:10 |
6.24 |
33 |
915 |
买入 |
| 09:30:13 |
6.24 |
73 |
988 |
买入 |
| 09:30:16 |
6.24 |
53 |
1041 |
买入 |
| 09:30:19 |
6.24 |
42 |
1083 |
卖出 |
| 09:30:22 |
6.24 |
18 |
1101 |
卖出 |
| 09:30:25 |
6.25 |
18 |
1119 |
买入 |
| 09:30:28 |
6.24 |
11 |
1130 |
卖出 |
| 09:30:31 |
6.25 |
275 |
1405 |
买入 |
| 09:30:34 |
6.24 |
12 |
1417 |
卖出 |
| 09:30:37 |
6.24 |
3 |
1420 |
卖出 |
| 09:30:40 |
6.24 |
2 |
1422 |
卖出 |
| 09:30:43 |
6.25 |
117 |
1539 |
买入 |
| 09:30:49 |
6.25 |
1 |
1540 |
卖出 |
| 09:30:52 |
6.25 |
1 |
1541 |
卖出 |
| 09:30:55 |
6.25 |
9 |
1550 |
卖出 |
| 09:30:58 |
6.25 |
2 |
1552 |
卖出 |
| 09:31:04 |
6.25 |
49 |
1601 |
卖出 |
| 09:31:07 |
6.25 |
234 |
1835 |
卖出 |
| 09:31:16 |
6.25 |
114 |
1949 |
买入 |
| 09:31:19 |
6.24 |
102 |
2051 |
卖出 |
| 09:31:22 |
6.25 |
258 |
2309 |
买入 |
| 09:31:25 |
6.24 |
2 |
2311 |
卖出 |
| 09:31:31 |
6.25 |
7 |
2318 |
买入 |
| 09:31:34 |
6.24 |
13 |
2331 |
卖出 |
| 09:31:37 |
6.25 |
101 |
2432 |
买入 |
| 09:31:40 |
6.25 |
21 |
2453 |
买入 |
| 09:31:43 |
6.25 |
107 |
2560 |
卖出 |
| 09:31:46 |
6.24 |
170 |
2730 |
卖出 |
| 09:31:49 |
6.25 |
12 |
2742 |
买入 |
| 09:31:52 |
6.24 |
6 |
2748 |
卖出 |
| 09:31:55 |
6.25 |
22 |
2770 |
买入 |
| 09:31:58 |
6.26 |
39 |
2809 |
买入 |
| 09:32:01 |
6.25 |
104 |
2913 |
卖出 |
| 09:32:04 |
6.25 |
23 |
2936 |
卖出 |
| 09:32:07 |
6.25 |
18 |
2954 |
卖出 |
| 09:32:10 |
6.26 |
9 |
2963 |
买入 |
| 09:32:13 |
6.26 |
106 |
3069 |
买入 |
| 09:32:16 |
6.25 |
6 |
3075 |
卖出 |
| 09:32:19 |
6.26 |
12 |
3087 |
买入 |
| 09:32:22 |
6.25 |
100 |
3187 |
卖出 |
| 09:32:25 |
6.25 |
23 |
3210 |
卖出 |
| 09:32:28 |
6.25 |
116 |
3326 |
卖出 |
| 09:32:31 |
6.26 |
282 |
3608 |
买入 |
| 09:32:34 |
6.25 |
3 |
3611 |
卖出 |
| 09:32:37 |
6.24 |
9 |
3620 |
卖出 |
| 09:32:40 |
6.24 |
2 |
3622 |
卖出 |
| 09:32:43 |
6.24 |
160 |
3782 |
卖出 |
| 09:32:49 |
6.24 |
2 |
3784 |
卖出 |
| 09:32:52 |
6.24 |
27 |
3811 |
卖出 |
| 09:32:55 |
6.24 |
4 |
3815 |
买入 |
| 09:32:58 |
6.24 |
2 |
3817 |
买入 |
| 09:33:01 |
6.24 |
15 |
3832 |
买入 |
| 09:33:04 |
6.24 |
3 |
3835 |
买入 |
| 09:33:07 |
6.24 |
273 |
4108 |
买入 |
| 09:33:10 |
6.24 |
44 |
4152 |
买入 |
| 09:33:13 |
6.24 |
140 |
4292 |
卖出 |
| 09:33:16 |
6.24 |
33 |
4325 |
买入 |
| 09:33:19 |
6.25 |
8 |
4333 |
买入 |
| 09:33:22 |
6.24 |
44 |
4377 |
卖出 |
| 09:33:34 |
6.25 |
1 |
4378 |
买入 |
| 09:33:37 |
6.25 |
275 |
4653 |
买入 |
| 09:33:43 |
6.25 |
2 |
4655 |
卖出 |
| 09:33:46 |
6.25 |
2 |
4657 |
卖出 |
| 09:33:49 |
6.26 |
71 |
4728 |
买入 |
| 09:33:52 |
6.25 |
439 |
5167 |
卖出 |
| 09:33:55 |
6.25 |
25 |
5192 |
买入 |
| 09:33:58 |
6.25 |
26 |
5218 |
买入 |
| 09:34:01 |
6.25 |
269 |
5487 |
买入 |
| 09:34:04 |
6.26 |
26 |
5513 |
买入 |
| 09:34:07 |
6.25 |
7 |
5520 |
卖出 |
| 09:34:10 |
6.26 |
6 |
5526 |
买入 |
| 09:34:13 |
6.26 |
9 |
5535 |
买入 |
| 09:34:16 |
6.26 |
4 |
5539 |
卖出 |
| 09:34:19 |
6.26 |
1 |
5540 |
卖出 |
| 09:34:22 |
6.26 |
8 |
5548 |
卖出 |
| 09:34:25 |
6.27 |
84 |
5632 |
买入 |
| 09:34:28 |
6.26 |
4 |
5636 |
卖出 |
| 09:34:34 |
6.27 |
17 |
5653 |
买入 |
| 09:34:37 |
6.26 |
109 |
5762 |
卖出 |
| 09:34:40 |
6.26 |
9 |
5771 |
卖出 |
| 09:34:43 |
6.26 |
20 |
5791 |
卖出 |
| 09:34:46 |
6.27 |
20 |
5811 |
买入 |
| 09:34:52 |
6.27 |
10 |
5821 |
买入 |
| 09:34:55 |
6.27 |
152 |
5973 |
买入 |
| 09:34:58 |
6.27 |
2 |
5975 |
买入 |
| 09:35:01 |
6.27 |
10 |
5985 |
买入 |
| 09:35:04 |
6.26 |
2 |
5987 |
卖出 |
| 09:35:07 |
6.26 |
48 |
6035 |
卖出 |
| 09:35:10 |
6.27 |
25 |
6060 |
买入 |
| 09:35:13 |
6.27 |
60 |
6120 |
买入 |
| 09:35:16 |
6.27 |
50 |
6170 |
买入 |
| 09:35:19 |
6.27 |
127 |
6297 |
买入 |
| 09:35:22 |
6.27 |
76 |
6373 |
买入 |
| 09:35:25 |
6.27 |
6 |
6379 |
买入 |
| 09:35:34 |
6.26 |
7 |
6386 |
卖出 |
| 09:35:43 |
6.27 |
8 |
6394 |
买入 |
| 09:35:55 |
6.27 |
20 |
6414 |
买入 |
| 09:36:01 |
6.27 |
2 |
6416 |
买入 |
| 09:36:04 |
6.28 |
48 |
6464 |
买入 |
| 09:36:07 |
6.28 |
14 |
6478 |
买入 |
| 09:36:10 |
6.27 |
2 |
6480 |
卖出 |
| 09:36:13 |
6.28 |
303 |
6783 |
买入 |
| 09:36:16 |
6.28 |
9 |
6792 |
买入 |
| 09:36:22 |
6.28 |
210 |
7002 |
卖出 |
| 09:36:25 |
6.29 |
2 |
7004 |
买入 |
| 09:36:28 |
6.28 |
66 |
7070 |
卖出 |
| 09:36:34 |
6.29 |
57 |
7127 |
买入 |
| 09:36:40 |
6.28 |
10 |
7137 |
卖出 |
| 09:36:43 |
6.29 |
15 |
7152 |
买入 |
| 09:36:46 |
6.29 |
9 |
7161 |
买入 |
| 09:36:49 |
6.29 |
49 |
7210 |
买入 |
| 09:36:52 |
6.28 |
17 |
7227 |
卖出 |
| 09:36:55 |
6.28 |
97 |
7324 |
卖出 |
| 09:36:58 |
6.29 |
1 |
7325 |
买入 |
| 09:37:04 |
6.29 |
27 |
7352 |
买入 |
| 09:37:07 |
6.29 |
188 |
7540 |
买入 |
| 09:37:13 |
6.28 |
80 |
7620 |
卖出 |
| 09:37:16 |
6.27 |
205 |
7825 |
卖出 |
| 09:37:31 |
6.28 |
31 |
7856 |
买入 |
| 09:37:34 |
6.27 |
6 |
7862 |
卖出 |
| 09:37:37 |
6.27 |
100 |
7962 |
卖出 |
| 09:37:40 |
6.26 |
61 |
8023 |
卖出 |
| 09:37:43 |
6.27 |
7 |
8030 |
买入 |
| 09:37:46 |
6.27 |
16 |
8046 |
卖出 |
| 09:37:52 |
6.26 |
612 |
8658 |
卖出 |
| 09:37:55 |
6.26 |
2 |
8660 |
买入 |
| 09:38:01 |
6.26 |
6 |
8666 |
买入 |
| 09:38:04 |
6.26 |
13 |
8679 |
买入 |
| 09:38:07 |
6.26 |
19 |
8698 |
买入 |
| 09:38:10 |
6.25 |
5 |
8703 |
卖出 |
| 09:38:13 |
6.25 |
2 |
8705 |
卖出 |
| 09:38:16 |
6.25 |
4 |
8709 |
卖出 |
| 09:38:19 |
6.26 |
3 |
8712 |
买入 |
| 09:38:34 |
6.25 |
18 |
8730 |
卖出 |
| 09:38:37 |
6.25 |
17 |
8747 |
卖出 |
| 09:38:40 |
6.25 |
5 |
8752 |
卖出 |
| 09:38:43 |
6.25 |
83 |
8835 |
卖出 |
| 09:38:46 |
6.26 |
24 |
8859 |
买入 |
| 09:38:52 |
6.26 |
35 |
8894 |
买入 |
| 09:38:55 |
6.26 |
9 |
8903 |
买入 |
| 09:38:58 |
6.26 |
1 |
8904 |
买入 |
| 09:39:01 |
6.26 |
19 |
8923 |
买入 |
| 09:39:04 |
6.25 |
1 |
8924 |
卖出 |
| 09:39:07 |
6.25 |
74 |
8998 |
卖出 |
| 09:39:10 |
6.25 |
93 |
9091 |
卖出 |
| 09:39:13 |
6.25 |
14 |
9105 |
买入 |
| 09:39:16 |
6.24 |
14 |
9119 |
卖出 |
| 09:39:19 |
6.25 |
2 |
9121 |
买入 |
| 09:39:28 |
6.25 |
47 |
9168 |
买入 |
| 09:39:31 |
6.25 |
3 |
9171 |
买入 |
| 09:39:34 |
6.25 |
4 |
9175 |
买入 |
| 09:39:37 |
6.25 |
47 |
9222 |
买入 |
| 09:39:40 |
6.25 |
8 |
9230 |
卖出 |
| 09:40:01 |
6.26 |
4 |
9234 |
买入 |
| 09:40:10 |
6.25 |
3 |
9237 |
卖出 |
| 09:40:13 |
6.26 |
13 |
9250 |
买入 |
| 09:40:19 |
6.25 |
103 |
9353 |
卖出 |
| 09:40:22 |
6.25 |
21 |
9374 |
买入 |
| 09:40:25 |
6.25 |
15 |
9389 |
买入 |
| 09:40:34 |
6.25 |
1 |
9390 |
卖出 |
| 09:40:37 |
6.25 |
40 |
9430 |
卖出 |
| 09:40:49 |
6.25 |
2 |
9432 |
卖出 |
| 09:40:55 |
6.25 |
22 |
9454 |
卖出 |
| 09:41:04 |
6.25 |
165 |
9619 |
卖出 |
| 09:41:07 |
6.24 |
49 |
9668 |
卖出 |
| 09:41:10 |
6.25 |
34 |
9702 |
买入 |
| 09:41:13 |
6.25 |
1 |
9703 |
买入 |
| 09:41:16 |
6.24 |
1 |
9704 |
卖出 |
| 09:41:19 |
6.25 |
3 |
9707 |
买入 |
| 09:41:22 |
6.25 |
104 |
9811 |
买入 |
| 09:41:25 |
6.24 |
51 |
9862 |
卖出 |
| 09:41:28 |
6.25 |
19 |
9881 |
买入 |
| 09:41:31 |
6.25 |
65 |
9946 |
买入 |
| 09:41:37 |
6.24 |
4 |
9950 |
卖出 |
| 09:41:40 |
6.25 |
80 |
10030 |
买入 |
| 09:41:43 |
6.24 |
8 |
10038 |
卖出 |
| 09:41:52 |
6.24 |
6 |
10044 |
卖出 |
| 09:41:55 |
6.24 |
77 |
10121 |
卖出 |
| 09:42:07 |
6.25 |
13 |
10134 |
买入 |
| 09:42:10 |
6.24 |
3 |
10137 |
卖出 |
| 09:42:16 |
6.25 |
8 |
10145 |
买入 |
| 09:42:19 |
6.25 |
3 |
10148 |
买入 |
| 09:42:22 |
6.25 |
13 |
10161 |
买入 |
| 09:42:25 |
6.25 |
6 |
10167 |
买入 |
| 09:42:28 |
6.25 |
1 |
10168 |
买入 |
| 09:42:43 |
6.25 |
4 |
10172 |
买入 |
| 09:42:46 |
6.25 |
4 |
10176 |
买入 |
| 09:42:49 |
6.25 |
1 |
10177 |
买入 |
| 09:42:58 |
6.24 |
30 |
10207 |
卖出 |
| 09:43:01 |
6.25 |
2 |
10209 |
买入 |
| 09:43:04 |
6.25 |
1 |
10210 |
买入 |
| 09:43:07 |
6.25 |
7 |
10217 |
买入 |
| 09:43:10 |
6.25 |
13 |
10230 |
买入 |
| 09:43:13 |
6.25 |
18 |
10248 |
买入 |
| 09:43:16 |
6.25 |
5 |
10253 |
买入 |
| 09:43:19 |
6.25 |
13 |
10266 |
买入 |
| 09:43:25 |
6.25 |
4 |
10270 |
买入 |
| 09:43:28 |
6.25 |
7 |
10277 |
买入 |
| 09:43:31 |
6.25 |
5 |
10282 |
买入 |
| 09:43:34 |
6.24 |
25 |
10307 |
卖出 |
| 09:43:43 |
6.25 |
136 |
10443 |
买入 |
| 09:43:46 |
6.24 |
3 |
10446 |
卖出 |
| 09:43:58 |
6.25 |
1 |
10447 |
买入 |
| 09:44:01 |
6.24 |
3 |
10450 |
卖出 |
| 09:44:07 |
6.25 |
21 |
10471 |
买入 |
| 09:44:10 |
6.25 |
606 |
11077 |
买入 |
| 09:44:13 |
6.25 |
34 |
11111 |
买入 |
| 09:44:16 |
6.24 |
35 |
11146 |
卖出 |
| 09:44:19 |
6.25 |
26 |
11172 |
买入 |
| 09:44:22 |
6.25 |
3 |
11175 |
买入 |
| 09:44:25 |
6.25 |
45 |
11220 |
买入 |
| 09:44:28 |
6.25 |
1 |
11221 |
买入 |
| 09:44:31 |
6.25 |
3 |
11224 |
买入 |
| 09:44:34 |
6.24 |
7 |
11231 |
卖出 |
| 09:44:40 |
6.24 |
1 |
11232 |
卖出 |
| 09:44:46 |
6.25 |
69 |
11301 |
买入 |
| 09:44:49 |
6.24 |
65 |
11366 |
卖出 |
| 09:45:01 |
6.25 |
3 |
11369 |
买入 |
| 09:45:04 |
6.25 |
1 |
11370 |
买入 |
| 09:45:07 |
6.24 |
12 |
11382 |
卖出 |
| 09:45:13 |
6.25 |
13 |
11395 |
买入 |
| 09:45:16 |
6.25 |
82 |
11477 |
买入 |
| 09:45:28 |
6.25 |
1 |
11478 |
买入 |
| 09:45:40 |
6.25 |
6 |
11484 |
买入 |
| 09:45:43 |
6.25 |
2 |
11486 |
买入 |
| 09:45:46 |
6.25 |
73 |
11559 |
买入 |
| 09:45:49 |
6.24 |
10 |
11569 |
卖出 |
| 09:45:55 |
6.25 |
29 |
11598 |
买入 |
| 09:45:58 |
6.25 |
4 |
11602 |
买入 |
| 09:46:01 |
6.24 |
1 |
11603 |
卖出 |
| 09:46:07 |
6.25 |
51 |
11654 |
买入 |
| 09:46:10 |
6.24 |
4 |
11658 |
卖出 |
| 09:46:13 |
6.24 |
19 |
11677 |
卖出 |
| 09:46:16 |
6.24 |
30 |
11707 |
卖出 |
| 09:46:19 |
6.25 |
110 |
11817 |
买入 |
| 09:46:25 |
6.24 |
1 |
11818 |
卖出 |
| 09:46:34 |
6.25 |
2 |
11820 |
买入 |
| 09:46:37 |
6.25 |
1 |
11821 |
买入 |
| 09:46:43 |
6.25 |
1 |
11822 |
买入 |
| 09:46:49 |
6.24 |
3 |
11825 |
卖出 |
| 09:46:52 |
6.24 |
42 |
11867 |
卖出 |
| 09:46:55 |
6.25 |
75 |
11942 |
买入 |
| 09:46:58 |
6.25 |
6 |
11948 |
买入 |
| 09:47:01 |
6.25 |
10 |
11958 |
买入 |
| 09:47:04 |
6.24 |
1 |
11959 |
卖出 |
| 09:47:07 |
6.25 |
12 |
11971 |
买入 |
| 09:47:10 |
6.25 |
1 |
11972 |
买入 |
| 09:47:13 |
6.25 |
31 |
12003 |
买入 |
| 09:47:16 |
6.25 |
3 |
12006 |
买入 |
| 09:47:19 |
6.24 |
3 |
12009 |
卖出 |
| 09:47:22 |
6.25 |
1 |
12010 |
买入 |
| 09:47:34 |
6.25 |
112 |
12122 |
买入 |
| 09:47:37 |
6.24 |
401 |
12523 |
卖出 |
| 09:47:40 |
6.24 |
1 |
12524 |
卖出 |
| 09:47:52 |
6.24 |
6 |
12530 |
卖出 |
| 09:47:58 |
6.25 |
26 |
12556 |
买入 |
| 09:48:10 |
6.24 |
8 |
12564 |
卖出 |
| 09:48:13 |
6.25 |
13 |
12577 |
买入 |
| 09:48:22 |
6.24 |
2 |
12579 |
卖出 |
| 09:48:25 |
6.25 |
16 |
12595 |
买入 |
| 09:48:28 |
6.25 |
2 |
12597 |
买入 |
| 09:48:31 |
6.24 |
4 |
12601 |
卖出 |
| 09:48:34 |
6.24 |
5 |
12606 |
卖出 |
| 09:48:37 |
6.24 |
6 |
12612 |
卖出 |
| 09:48:40 |
6.24 |
7 |
12619 |
卖出 |
| 09:48:52 |
6.23 |
3 |
12622 |
卖出 |
| 09:48:55 |
6.23 |
1 |
12623 |
卖出 |
| 09:49:04 |
6.23 |
1 |
12624 |
卖出 |
| 09:49:07 |
6.23 |
19 |
12643 |
卖出 |
| 09:49:13 |
6.24 |
12 |
12655 |
买入 |
| 09:49:16 |
6.24 |
22 |
12677 |
买入 |
| 09:49:19 |
6.23 |
1 |
12678 |
卖出 |
| 09:49:25 |
6.24 |
3 |
12681 |
买入 |
| 09:49:34 |
6.24 |
3 |
12684 |
买入 |
| 09:49:37 |
6.23 |
10 |
12694 |
卖出 |
| 09:50:01 |
6.23 |
18 |
12712 |
卖出 |
| 09:50:04 |
6.24 |
56 |
12768 |
买入 |
| 09:50:07 |
6.23 |
3 |
12771 |
卖出 |
| 09:50:13 |
6.23 |
1 |
12772 |
卖出 |
| 09:50:19 |
6.24 |
15 |
12787 |
买入 |
| 09:50:22 |
6.23 |
10 |
12797 |
卖出 |
| 09:50:37 |
6.23 |
4 |
12801 |
卖出 |
| 09:50:49 |
6.23 |
10 |
12811 |
卖出 |
| 09:51:01 |
6.23 |
57 |
12868 |
卖出 |
| 09:51:04 |
6.23 |
1 |
12869 |
卖出 |
| 09:51:07 |
6.24 |
23 |
12892 |
买入 |
| 09:51:13 |
6.24 |
47 |
12939 |
买入 |
| 09:51:16 |
6.23 |
32 |
12971 |
卖出 |
| 09:51:19 |
6.24 |
59 |
13030 |
买入 |