苏美达[600710]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.15 |
34 |
34 |
集合竞价 |
| 09:15:10 |
6.19 |
60 |
60 |
集合竞价 |
| 09:17:04 |
6.19 |
60 |
60 |
集合竞价 |
| 09:17:10 |
6.19 |
60 |
60 |
集合竞价 |
| 09:17:55 |
6.19 |
60 |
60 |
集合竞价 |
| 09:18:43 |
6.19 |
60 |
60 |
集合竞价 |
| 09:19:46 |
6.18 |
100 |
100 |
集合竞价 |
| 09:19:55 |
6.18 |
104 |
104 |
集合竞价 |
| 09:20:04 |
6.18 |
105 |
105 |
集合竞价 |
| 09:20:07 |
6.19 |
180 |
180 |
集合竞价 |
| 09:20:25 |
6.19 |
199 |
199 |
集合竞价 |
| 09:20:46 |
6.19 |
200 |
200 |
集合竞价 |
| 09:20:52 |
6.19 |
200 |
200 |
集合竞价 |
| 09:20:58 |
6.19 |
200 |
200 |
集合竞价 |
| 09:21:13 |
6.19 |
200 |
200 |
集合竞价 |
| 09:21:28 |
6.18 |
330 |
330 |
集合竞价 |
| 09:21:34 |
6.18 |
330 |
330 |
集合竞价 |
| 09:21:46 |
6.18 |
330 |
330 |
集合竞价 |
| 09:21:55 |
6.18 |
330 |
330 |
集合竞价 |
| 09:22:04 |
6.18 |
330 |
330 |
集合竞价 |
| 09:22:16 |
6.18 |
331 |
331 |
集合竞价 |
| 09:22:49 |
6.18 |
331 |
331 |
集合竞价 |
| 09:23:25 |
6.18 |
331 |
331 |
集合竞价 |
| 09:23:31 |
6.18 |
361 |
361 |
集合竞价 |
| 09:23:46 |
6.18 |
361 |
361 |
集合竞价 |
| 09:24:13 |
6.18 |
361 |
361 |
集合竞价 |
| 09:24:16 |
6.18 |
361 |
361 |
集合竞价 |
| 09:24:28 |
6.18 |
361 |
361 |
集合竞价 |
| 09:24:31 |
6.18 |
361 |
361 |
集合竞价 |
| 09:24:43 |
6.18 |
361 |
361 |
集合竞价 |
| 09:24:46 |
6.18 |
361 |
361 |
集合竞价 |
| 09:24:49 |
6.15 |
568 |
568 |
集合竞价 |
| 09:24:52 |
6.15 |
720 |
720 |
集合竞价 |
| 09:24:55 |
6.15 |
791 |
791 |
集合竞价 |
| 09:24:58 |
6.15 |
920 |
920 |
集合竞价 |
| 09:25:01 |
6.15 |
1654 |
1654 |
集合竞价 |
| 09:25:04 |
6.15 |
1654 |
3308 |
卖出 |
| 09:30:01 |
6.13 |
98 |
3406 |
卖出 |
| 09:30:04 |
6.14 |
778 |
4184 |
买入 |
| 09:30:07 |
6.14 |
238 |
4422 |
买入 |
| 09:30:10 |
6.13 |
307 |
4729 |
卖出 |
| 09:30:13 |
6.12 |
101 |
4830 |
卖出 |
| 09:30:16 |
6.13 |
238 |
5068 |
买入 |
| 09:30:19 |
6.13 |
50 |
5118 |
买入 |
| 09:30:22 |
6.12 |
138 |
5256 |
卖出 |
| 09:30:25 |
6.13 |
31 |
5287 |
买入 |
| 09:30:28 |
6.12 |
217 |
5504 |
卖出 |
| 09:30:31 |
6.12 |
77 |
5581 |
卖出 |
| 09:30:34 |
6.13 |
28 |
5609 |
买入 |
| 09:30:37 |
6.13 |
46 |
5655 |
买入 |
| 09:30:40 |
6.13 |
104 |
5759 |
买入 |
| 09:30:43 |
6.14 |
225 |
5984 |
买入 |
| 09:30:46 |
6.14 |
25 |
6009 |
买入 |
| 09:30:49 |
6.14 |
260 |
6269 |
买入 |
| 09:30:52 |
6.14 |
167 |
6436 |
买入 |
| 09:30:55 |
6.14 |
280 |
6716 |
买入 |
| 09:30:58 |
6.14 |
196 |
6912 |
卖出 |
| 09:31:01 |
6.15 |
229 |
7141 |
买入 |
| 09:31:04 |
6.15 |
371 |
7512 |
买入 |
| 09:31:07 |
6.15 |
388 |
7900 |
买入 |
| 09:31:10 |
6.17 |
172 |
8072 |
买入 |
| 09:31:13 |
6.17 |
172 |
8244 |
买入 |
| 09:31:16 |
6.18 |
178 |
8422 |
买入 |
| 09:31:19 |
6.17 |
687 |
9109 |
卖出 |
| 09:31:22 |
6.19 |
187 |
9296 |
买入 |
| 09:31:25 |
6.19 |
55 |
9351 |
买入 |
| 09:31:28 |
6.2 |
29 |
9380 |
买入 |
| 09:31:31 |
6.19 |
236 |
9616 |
卖出 |
| 09:31:34 |
6.19 |
71 |
9687 |
卖出 |
| 09:31:37 |
6.19 |
230 |
9917 |
卖出 |
| 09:31:40 |
6.19 |
331 |
10248 |
买入 |
| 09:31:43 |
6.19 |
24 |
10272 |
买入 |
| 09:31:46 |
6.19 |
78 |
10350 |
卖出 |
| 09:31:49 |
6.19 |
72 |
10422 |
卖出 |
| 09:31:52 |
6.19 |
144 |
10566 |
卖出 |
| 09:31:55 |
6.19 |
240 |
10806 |
卖出 |
| 09:31:58 |
6.19 |
50 |
10856 |
卖出 |
| 09:32:01 |
6.2 |
103 |
10959 |
买入 |
| 09:32:04 |
6.2 |
80 |
11039 |
买入 |
| 09:32:07 |
6.2 |
108 |
11147 |
买入 |
| 09:32:10 |
6.19 |
42 |
11189 |
卖出 |
| 09:32:13 |
6.2 |
253 |
11442 |
卖出 |
| 09:32:16 |
6.2 |
237 |
11679 |
卖出 |
| 09:32:19 |
6.21 |
630 |
12309 |
买入 |
| 09:32:22 |
6.22 |
22 |
12331 |
买入 |
| 09:32:25 |
6.22 |
237 |
12568 |
买入 |
| 09:32:28 |
6.23 |
53 |
12621 |
买入 |
| 09:32:31 |
6.23 |
125 |
12746 |
买入 |
| 09:32:34 |
6.23 |
260 |
13006 |
买入 |
| 09:32:37 |
6.22 |
107 |
13113 |
卖出 |
| 09:32:40 |
6.22 |
122 |
13235 |
买入 |
| 09:32:43 |
6.22 |
152 |
13387 |
卖出 |
| 09:32:46 |
6.22 |
47 |
13434 |
买入 |
| 09:32:49 |
6.22 |
250 |
13684 |
买入 |
| 09:32:52 |
6.23 |
86 |
13770 |
买入 |
| 09:32:55 |
6.22 |
109 |
13879 |
卖出 |
| 09:32:58 |
6.23 |
97 |
13976 |
买入 |
| 09:33:01 |
6.23 |
23 |
13999 |
卖出 |
| 09:33:04 |
6.23 |
119 |
14118 |
卖出 |
| 09:33:07 |
6.24 |
39 |
14157 |
买入 |
| 09:33:10 |
6.23 |
103 |
14260 |
卖出 |
| 09:33:13 |
6.23 |
36 |
14296 |
卖出 |
| 09:33:16 |
6.23 |
1 |
14297 |
卖出 |
| 09:33:19 |
6.23 |
220 |
14517 |
卖出 |
| 09:33:22 |
6.24 |
112 |
14629 |
买入 |
| 09:33:25 |
6.24 |
94 |
14723 |
卖出 |
| 09:33:28 |
6.24 |
132 |
14855 |
卖出 |
| 09:33:31 |
6.24 |
135 |
14990 |
买入 |
| 09:33:34 |
6.23 |
412 |
15402 |
卖出 |
| 09:33:37 |
6.23 |
53 |
15455 |
卖出 |
| 09:33:40 |
6.22 |
80 |
15535 |
卖出 |
| 09:33:43 |
6.21 |
56 |
15591 |
卖出 |
| 09:33:46 |
6.22 |
75 |
15666 |
买入 |
| 09:33:49 |
6.22 |
29 |
15695 |
买入 |
| 09:33:52 |
6.22 |
32 |
15727 |
买入 |
| 09:33:55 |
6.22 |
15 |
15742 |
买入 |
| 09:33:58 |
6.23 |
244 |
15986 |
买入 |
| 09:34:01 |
6.22 |
409 |
16395 |
卖出 |
| 09:34:04 |
6.21 |
88 |
16483 |
卖出 |
| 09:34:07 |
6.21 |
22 |
16505 |
卖出 |
| 09:34:10 |
6.21 |
20 |
16525 |
买入 |
| 09:34:13 |
6.21 |
451 |
16976 |
买入 |
| 09:34:16 |
6.21 |
95 |
17071 |
买入 |
| 09:34:19 |
6.21 |
436 |
17507 |
买入 |
| 09:34:22 |
6.2 |
42 |
17549 |
卖出 |
| 09:34:25 |
6.21 |
183 |
17732 |
买入 |
| 09:34:28 |
6.2 |
946 |
18678 |
卖出 |
| 09:34:31 |
6.19 |
117 |
18795 |
卖出 |
| 09:34:34 |
6.2 |
103 |
18898 |
买入 |
| 09:34:37 |
6.19 |
11 |
18909 |
卖出 |
| 09:34:40 |
6.19 |
104 |
19013 |
卖出 |
| 09:34:43 |
6.19 |
42 |
19055 |
买入 |
| 09:34:46 |
6.2 |
1 |
19056 |
买入 |
| 09:34:52 |
6.19 |
101 |
19157 |
卖出 |
| 09:34:58 |
6.19 |
6 |
19163 |
卖出 |
| 09:35:01 |
6.19 |
60 |
19223 |
卖出 |
| 09:35:04 |
6.19 |
163 |
19386 |
卖出 |
| 09:35:07 |
6.19 |
31 |
19417 |
卖出 |
| 09:35:10 |
6.19 |
5 |
19422 |
买入 |
| 09:35:13 |
6.19 |
6 |
19428 |
买入 |
| 09:35:16 |
6.19 |
26 |
19454 |
买入 |
| 09:35:19 |
6.18 |
12 |
19466 |
卖出 |
| 09:35:22 |
6.18 |
5 |
19471 |
卖出 |
| 09:35:25 |
6.18 |
57 |
19528 |
卖出 |
| 09:35:28 |
6.18 |
236 |
19764 |
卖出 |
| 09:35:31 |
6.18 |
52 |
19816 |
卖出 |
| 09:35:34 |
6.18 |
137 |
19953 |
卖出 |
| 09:35:37 |
6.18 |
187 |
20140 |
卖出 |
| 09:35:40 |
6.19 |
19 |
20159 |
买入 |
| 09:35:43 |
6.2 |
80 |
20239 |
买入 |
| 09:35:46 |
6.19 |
16 |
20255 |
卖出 |
| 09:35:49 |
6.19 |
400 |
20655 |
卖出 |
| 09:35:52 |
6.19 |
159 |
20814 |
卖出 |
| 09:35:55 |
6.2 |
373 |
21187 |
买入 |
| 09:35:58 |
6.2 |
331 |
21518 |
买入 |
| 09:36:01 |
6.2 |
474 |
21992 |
买入 |
| 09:36:04 |
6.21 |
174 |
22166 |
买入 |
| 09:36:07 |
6.23 |
47 |
22213 |
买入 |
| 09:36:10 |
6.22 |
39 |
22252 |
卖出 |
| 09:36:13 |
6.21 |
68 |
22320 |
卖出 |
| 09:36:16 |
6.23 |
5 |
22325 |
买入 |
| 09:36:19 |
6.23 |
170 |
22495 |
买入 |
| 09:36:22 |
6.23 |
5 |
22500 |
买入 |
| 09:36:25 |
6.23 |
42 |
22542 |
买入 |
| 09:36:28 |
6.22 |
21 |
22563 |
卖出 |
| 09:36:31 |
6.23 |
36 |
22599 |
买入 |
| 09:36:34 |
6.23 |
44 |
22643 |
买入 |
| 09:36:37 |
6.22 |
72 |
22715 |
卖出 |
| 09:36:40 |
6.22 |
28 |
22743 |
卖出 |
| 09:36:43 |
6.23 |
128 |
22871 |
买入 |
| 09:36:46 |
6.22 |
19 |
22890 |
卖出 |
| 09:36:49 |
6.23 |
4 |
22894 |
买入 |
| 09:36:52 |
6.23 |
180 |
23074 |
买入 |
| 09:36:55 |
6.24 |
79 |
23153 |
买入 |
| 09:36:58 |
6.24 |
83 |
23236 |
买入 |
| 09:37:01 |
6.23 |
29 |
23265 |
卖出 |
| 09:37:04 |
6.23 |
6 |
23271 |
卖出 |
| 09:37:07 |
6.23 |
37 |
23308 |
卖出 |
| 09:37:10 |
6.23 |
21 |
23329 |
卖出 |
| 09:37:13 |
6.22 |
54 |
23383 |
卖出 |
| 09:37:16 |
6.23 |
169 |
23552 |
买入 |
| 09:37:19 |
6.23 |
2 |
23554 |
卖出 |
| 09:37:22 |
6.23 |
2 |
23556 |
卖出 |
| 09:37:25 |
6.23 |
136 |
23692 |
卖出 |
| 09:37:28 |
6.23 |
7 |
23699 |
卖出 |
| 09:37:31 |
6.24 |
144 |
23843 |
买入 |
| 09:37:34 |
6.23 |
5 |
23848 |
卖出 |
| 09:37:37 |
6.23 |
18 |
23866 |
卖出 |
| 09:37:40 |
6.24 |
65 |
23931 |
买入 |
| 09:37:43 |
6.23 |
223 |
24154 |
卖出 |
| 09:37:46 |
6.24 |
96 |
24250 |
买入 |
| 09:37:49 |
6.24 |
93 |
24343 |
买入 |
| 09:37:52 |
6.23 |
1 |
24344 |
卖出 |
| 09:37:55 |
6.23 |
85 |
24429 |
卖出 |
| 09:37:58 |
6.23 |
121 |
24550 |
卖出 |
| 09:38:01 |
6.23 |
120 |
24670 |
买入 |
| 09:38:04 |
6.23 |
41 |
24711 |
卖出 |
| 09:38:07 |
6.22 |
67 |
24778 |
卖出 |
| 09:38:13 |
6.22 |
154 |
24932 |
卖出 |
| 09:38:16 |
6.21 |
18 |
24950 |
卖出 |
| 09:38:19 |
6.21 |
11 |
24961 |
卖出 |
| 09:38:22 |
6.2 |
23 |
24984 |
卖出 |
| 09:38:25 |
6.2 |
133 |
25117 |
卖出 |
| 09:38:28 |
6.21 |
12 |
25129 |
买入 |
| 09:38:31 |
6.21 |
28 |
25157 |
买入 |
| 09:38:34 |
6.21 |
7 |
25164 |
买入 |
| 09:38:37 |
6.2 |
29 |
25193 |
卖出 |
| 09:38:40 |
6.21 |
1 |
25194 |
卖出 |
| 09:38:43 |
6.2 |
1 |
25195 |
卖出 |
| 09:38:49 |
6.2 |
4 |
25199 |
卖出 |
| 09:38:52 |
6.21 |
15 |
25214 |
买入 |
| 09:38:55 |
6.21 |
59 |
25273 |
买入 |
| 09:39:01 |
6.2 |
1 |
25274 |
卖出 |
| 09:39:04 |
6.2 |
17 |
25291 |
卖出 |
| 09:39:07 |
6.19 |
201 |
25492 |
卖出 |
| 09:39:10 |
6.2 |
34 |
25526 |
买入 |
| 09:39:13 |
6.2 |
78 |
25604 |
买入 |
| 09:39:16 |
6.2 |
167 |
25771 |
买入 |
| 09:39:19 |
6.2 |
30 |
25801 |
买入 |
| 09:39:22 |
6.2 |
45 |
25846 |
买入 |
| 09:39:25 |
6.2 |
16 |
25862 |
买入 |
| 09:39:28 |
6.2 |
1 |
25863 |
买入 |
| 09:39:31 |
6.2 |
178 |
26041 |
买入 |
| 09:39:34 |
6.21 |
18 |
26059 |
买入 |
| 09:39:37 |
6.21 |
17 |
26076 |
买入 |
| 09:39:43 |
6.21 |
61 |
26137 |
买入 |
| 09:39:46 |
6.21 |
14 |
26151 |
买入 |
| 09:39:49 |
6.21 |
43 |
26194 |
买入 |
| 09:39:55 |
6.21 |
10 |
26204 |
买入 |
| 09:39:58 |
6.2 |
2 |
26206 |
卖出 |
| 09:40:01 |
6.21 |
107 |
26313 |
买入 |
| 09:40:04 |
6.2 |
74 |
26387 |
卖出 |
| 09:40:07 |
6.21 |
1 |
26388 |
买入 |
| 09:40:10 |
6.21 |
29 |
26417 |
买入 |
| 09:40:13 |
6.21 |
30 |
26447 |
卖出 |
| 09:40:16 |
6.21 |
8 |
26455 |
买入 |
| 09:40:25 |
6.2 |
58 |
26513 |
卖出 |
| 09:40:28 |
6.2 |
296 |
26809 |
买入 |
| 09:40:31 |
6.21 |
15 |
26824 |
买入 |
| 09:40:34 |
6.21 |
6 |
26830 |
卖出 |
| 09:40:37 |
6.21 |
8 |
26838 |
卖出 |
| 09:40:40 |
6.21 |
77 |
26915 |
卖出 |
| 09:40:43 |
6.21 |
31 |
26946 |
卖出 |
| 09:40:46 |
6.21 |
16 |
26962 |
卖出 |
| 09:40:49 |
6.2 |
2 |
26964 |
卖出 |
| 09:40:55 |
6.2 |
65 |
27029 |
卖出 |
| 09:40:58 |
6.19 |
1 |
27030 |
卖出 |
| 09:41:01 |
6.2 |
109 |
27139 |
买入 |
| 09:41:04 |
6.2 |
90 |
27229 |
买入 |
| 09:41:07 |
6.2 |
13 |
27242 |
买入 |
| 09:41:10 |
6.19 |
146 |
27388 |
卖出 |
| 09:41:13 |
6.18 |
103 |
27491 |
卖出 |
| 09:41:16 |
6.17 |
130 |
27621 |
卖出 |
| 09:41:19 |
6.18 |
36 |
27657 |
买入 |
| 09:41:22 |
6.18 |
3 |
27660 |
买入 |
| 09:41:25 |
6.19 |
20 |
27680 |
买入 |
| 09:41:31 |
6.18 |
4 |
27684 |
卖出 |
| 09:41:34 |
6.19 |
68 |
27752 |
买入 |
| 09:41:37 |
6.19 |
27 |
27779 |
买入 |
| 09:41:43 |
6.19 |
36 |
27815 |
买入 |
| 09:41:46 |
6.18 |
27 |
27842 |
卖出 |
| 09:41:49 |
6.18 |
1 |
27843 |
卖出 |
| 09:41:52 |
6.18 |
7 |
27850 |
卖出 |
| 09:41:58 |
6.18 |
16 |
27866 |
卖出 |
| 09:42:01 |
6.18 |
82 |
27948 |
卖出 |
| 09:42:04 |
6.18 |
33 |
27981 |
买入 |
| 09:42:07 |
6.18 |
135 |
28116 |
卖出 |
| 09:42:10 |
6.18 |
139 |
28255 |
卖出 |
| 09:42:13 |
6.18 |
55 |
28310 |
买入 |
| 09:42:16 |
6.18 |
1 |
28311 |
买入 |
| 09:42:22 |
6.18 |
35 |
28346 |
买入 |
| 09:42:25 |
6.17 |
50 |
28396 |
卖出 |
| 09:42:28 |
6.18 |
31 |
28427 |
买入 |
| 09:42:34 |
6.18 |
2 |
28429 |
买入 |
| 09:42:37 |
6.18 |
112 |
28541 |
买入 |
| 09:42:40 |
6.18 |
15 |
28556 |
卖出 |
| 09:42:46 |
6.17 |
4 |
28560 |
卖出 |
| 09:42:52 |
6.19 |
1 |
28561 |
买入 |
| 09:42:55 |
6.19 |
33 |
28594 |
买入 |
| 09:42:58 |
6.19 |
24 |
28618 |
买入 |
| 09:43:01 |
6.19 |
60 |
28678 |
买入 |
| 09:43:04 |
6.19 |
52 |
28730 |
买入 |
| 09:43:13 |
6.19 |
10 |
28740 |
卖出 |
| 09:43:16 |
6.19 |
2 |
28742 |
卖出 |
| 09:43:25 |
6.19 |
3 |
28745 |
卖出 |
| 09:43:28 |
6.19 |
6 |
28751 |
卖出 |
| 09:43:31 |
6.19 |
8 |
28759 |
卖出 |
| 09:43:37 |
6.19 |
1 |
28760 |
卖出 |
| 09:43:40 |
6.18 |
418 |
29178 |
卖出 |
| 09:43:43 |
6.19 |
2 |
29180 |
买入 |
| 09:43:46 |
6.19 |
16 |
29196 |
卖出 |
| 09:43:49 |
6.19 |
4 |
29200 |
卖出 |
| 09:43:52 |
6.19 |
2 |
29202 |
卖出 |
| 09:43:55 |
6.2 |
42 |
29244 |
买入 |
| 09:43:58 |
6.2 |
203 |
29447 |
买入 |
| 09:44:01 |
6.21 |
47 |
29494 |
买入 |
| 09:44:04 |
6.21 |
27 |
29521 |
卖出 |
| 09:44:07 |
6.21 |
6 |
29527 |
卖出 |
| 09:44:10 |
6.21 |
9 |
29536 |
卖出 |
| 09:44:13 |
6.21 |
90 |
29626 |
卖出 |