苏美达[600710]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
5.36 |
10 |
10 |
集合竞价 |
| 09:15:08 |
5.36 |
10 |
10 |
集合竞价 |
| 09:15:11 |
5.36 |
13 |
13 |
集合竞价 |
| 09:16:26 |
5.22 |
300 |
300 |
集合竞价 |
| 09:17:08 |
5.22 |
300 |
300 |
集合竞价 |
| 09:17:47 |
5.22 |
300 |
300 |
集合竞价 |
| 09:18:02 |
5.2 |
300 |
300 |
集合竞价 |
| 09:18:17 |
5.2 |
300 |
300 |
集合竞价 |
| 09:18:20 |
5.2 |
300 |
300 |
集合竞价 |
| 09:18:35 |
5.36 |
13 |
13 |
集合竞价 |
| 09:19:59 |
5.36 |
13 |
13 |
集合竞价 |
| 09:20:08 |
5.36 |
23 |
23 |
集合竞价 |
| 09:20:26 |
5.36 |
25 |
25 |
集合竞价 |
| 09:20:44 |
5.36 |
25 |
25 |
集合竞价 |
| 09:20:47 |
5.36 |
25 |
25 |
集合竞价 |
| 09:21:56 |
5.36 |
46 |
46 |
集合竞价 |
| 09:22:11 |
5.36 |
46 |
46 |
集合竞价 |
| 09:22:35 |
5.36 |
46 |
46 |
集合竞价 |
| 09:22:44 |
5.36 |
46 |
46 |
集合竞价 |
| 09:23:02 |
5.36 |
88 |
88 |
集合竞价 |
| 09:23:08 |
5.36 |
88 |
88 |
集合竞价 |
| 09:23:14 |
5.36 |
98 |
98 |
集合竞价 |
| 09:23:26 |
5.36 |
116 |
116 |
集合竞价 |
| 09:23:47 |
5.36 |
172 |
172 |
集合竞价 |
| 09:23:56 |
5.36 |
172 |
172 |
集合竞价 |
| 09:23:59 |
5.36 |
172 |
172 |
集合竞价 |
| 09:24:17 |
5.36 |
272 |
272 |
集合竞价 |
| 09:24:23 |
5.36 |
344 |
344 |
集合竞价 |
| 09:24:35 |
5.36 |
351 |
351 |
集合竞价 |
| 09:24:41 |
5.36 |
508 |
508 |
集合竞价 |
| 09:24:47 |
5.36 |
508 |
508 |
集合竞价 |
| 09:24:50 |
5.37 |
516 |
516 |
集合竞价 |
| 09:24:53 |
5.36 |
550 |
550 |
集合竞价 |
| 09:24:56 |
5.38 |
594 |
594 |
集合竞价 |
| 09:24:59 |
5.38 |
712 |
712 |
集合竞价 |
| 09:25:03 |
5.38 |
712 |
1424 |
卖出 |
| 09:30:02 |
5.38 |
239 |
1663 |
卖出 |
| 09:30:05 |
5.38 |
195 |
1858 |
买入 |
| 09:30:08 |
5.38 |
116 |
1974 |
买入 |
| 09:30:11 |
5.3 |
922 |
2896 |
卖出 |
| 09:30:14 |
5.38 |
173 |
3069 |
买入 |
| 09:30:17 |
5.37 |
111 |
3180 |
卖出 |
| 09:30:20 |
5.37 |
52 |
3232 |
卖出 |
| 09:30:23 |
5.37 |
61 |
3293 |
卖出 |
| 09:30:26 |
5.38 |
310 |
3603 |
买入 |
| 09:30:29 |
5.39 |
335 |
3938 |
买入 |
| 09:30:32 |
5.4 |
77 |
4015 |
买入 |
| 09:30:35 |
5.41 |
35 |
4050 |
买入 |
| 09:30:38 |
5.41 |
176 |
4226 |
买入 |
| 09:30:41 |
5.39 |
112 |
4338 |
卖出 |
| 09:30:44 |
5.39 |
63 |
4401 |
买入 |
| 09:30:47 |
5.39 |
101 |
4502 |
买入 |
| 09:30:50 |
5.38 |
25 |
4527 |
卖出 |
| 09:30:53 |
5.38 |
44 |
4571 |
卖出 |
| 09:30:56 |
5.38 |
247 |
4818 |
卖出 |
| 09:30:59 |
5.38 |
10 |
4828 |
卖出 |
| 09:31:02 |
5.38 |
1 |
4829 |
卖出 |
| 09:31:05 |
5.41 |
189 |
5018 |
买入 |
| 09:31:08 |
5.41 |
118 |
5136 |
买入 |
| 09:31:11 |
5.41 |
97 |
5233 |
买入 |
| 09:31:14 |
5.41 |
2 |
5235 |
买入 |
| 09:31:17 |
5.4 |
245 |
5480 |
买入 |
| 09:31:20 |
5.39 |
68 |
5548 |
卖出 |
| 09:31:23 |
5.39 |
64 |
5612 |
卖出 |
| 09:31:26 |
5.39 |
1 |
5613 |
卖出 |
| 09:31:29 |
5.39 |
65 |
5678 |
卖出 |
| 09:31:32 |
5.39 |
182 |
5860 |
卖出 |
| 09:31:35 |
5.39 |
63 |
5923 |
买入 |
| 09:31:38 |
5.39 |
102 |
6025 |
买入 |
| 09:31:41 |
5.39 |
52 |
6077 |
买入 |
| 09:31:44 |
5.36 |
76 |
6153 |
卖出 |
| 09:31:47 |
5.39 |
45 |
6198 |
买入 |
| 09:31:50 |
5.38 |
80 |
6278 |
卖出 |
| 09:31:53 |
5.36 |
63 |
6341 |
卖出 |
| 09:31:56 |
5.38 |
28 |
6369 |
买入 |
| 09:31:59 |
5.38 |
1 |
6370 |
卖出 |
| 09:32:02 |
5.38 |
22 |
6392 |
卖出 |
| 09:32:05 |
5.38 |
43 |
6435 |
卖出 |
| 09:32:11 |
5.37 |
106 |
6541 |
买入 |
| 09:32:14 |
5.35 |
22 |
6563 |
卖出 |
| 09:32:17 |
5.35 |
19 |
6582 |
卖出 |
| 09:32:20 |
5.35 |
76 |
6658 |
卖出 |
| 09:32:23 |
5.34 |
46 |
6704 |
卖出 |
| 09:32:26 |
5.34 |
24 |
6728 |
卖出 |
| 09:32:32 |
5.33 |
55 |
6783 |
卖出 |
| 09:32:35 |
5.34 |
91 |
6874 |
买入 |
| 09:32:41 |
5.34 |
87 |
6961 |
卖出 |
| 09:32:44 |
5.32 |
478 |
7439 |
卖出 |
| 09:32:47 |
5.36 |
306 |
7745 |
买入 |
| 09:32:50 |
5.35 |
206 |
7951 |
卖出 |
| 09:32:53 |
5.36 |
6 |
7957 |
买入 |
| 09:32:56 |
5.35 |
113 |
8070 |
卖出 |
| 09:33:02 |
5.37 |
1 |
8071 |
买入 |
| 09:33:05 |
5.37 |
22 |
8093 |
买入 |
| 09:33:08 |
5.37 |
70 |
8163 |
卖出 |
| 09:33:11 |
5.37 |
20 |
8183 |
卖出 |
| 09:33:14 |
5.38 |
15 |
8198 |
买入 |
| 09:33:20 |
5.39 |
96 |
8294 |
买入 |
| 09:33:23 |
5.39 |
23 |
8317 |
卖出 |
| 09:33:29 |
5.38 |
43 |
8360 |
卖出 |
| 09:33:35 |
5.37 |
39 |
8399 |
卖出 |
| 09:33:41 |
5.37 |
5 |
8404 |
卖出 |
| 09:33:44 |
5.37 |
17 |
8421 |
卖出 |
| 09:33:47 |
5.37 |
23 |
8444 |
卖出 |
| 09:33:50 |
5.37 |
41 |
8485 |
买入 |
| 09:33:53 |
5.37 |
23 |
8508 |
买入 |
| 09:33:56 |
5.37 |
40 |
8548 |
卖出 |
| 09:33:59 |
5.37 |
1 |
8549 |
卖出 |
| 09:34:02 |
5.37 |
827 |
9376 |
卖出 |
| 09:34:05 |
5.37 |
2 |
9378 |
买入 |
| 09:34:11 |
5.37 |
39 |
9417 |
买入 |
| 09:34:14 |
5.35 |
158 |
9575 |
卖出 |
| 09:34:17 |
5.35 |
21 |
9596 |
卖出 |
| 09:34:20 |
5.36 |
11 |
9607 |
买入 |
| 09:34:23 |
5.35 |
34 |
9641 |
卖出 |
| 09:34:26 |
5.36 |
13 |
9654 |
买入 |
| 09:34:29 |
5.36 |
14 |
9668 |
买入 |
| 09:34:32 |
5.36 |
12 |
9680 |
买入 |
| 09:34:35 |
5.38 |
226 |
9906 |
买入 |
| 09:34:38 |
5.36 |
318 |
10224 |
卖出 |
| 09:34:41 |
5.36 |
10 |
10234 |
卖出 |
| 09:34:44 |
5.36 |
4 |
10238 |
卖出 |
| 09:34:47 |
5.36 |
4 |
10242 |
买入 |
| 09:34:50 |
5.35 |
16 |
10258 |
卖出 |
| 09:34:53 |
5.35 |
15 |
10273 |
卖出 |
| 09:35:02 |
5.36 |
51 |
10324 |
买入 |
| 09:35:05 |
5.35 |
6 |
10330 |
卖出 |
| 09:35:08 |
5.35 |
3 |
10333 |
卖出 |
| 09:35:14 |
5.36 |
33 |
10366 |
买入 |
| 09:35:17 |
5.35 |
1 |
10367 |
卖出 |
| 09:35:20 |
5.36 |
6 |
10373 |
买入 |
| 09:35:23 |
5.35 |
89 |
10462 |
卖出 |
| 09:35:26 |
5.36 |
11 |
10473 |
买入 |
| 09:35:29 |
5.36 |
2 |
10475 |
卖出 |
| 09:35:35 |
5.37 |
8 |
10483 |
买入 |
| 09:35:38 |
5.36 |
19 |
10502 |
卖出 |
| 09:35:41 |
5.37 |
6 |
10508 |
买入 |
| 09:35:44 |
5.37 |
110 |
10618 |
买入 |
| 09:35:47 |
5.37 |
12 |
10630 |
买入 |
| 09:35:50 |
5.37 |
8 |
10638 |
卖出 |
| 09:35:53 |
5.38 |
106 |
10744 |
买入 |
| 09:35:56 |
5.38 |
192 |
10936 |
买入 |
| 09:35:59 |
5.38 |
54 |
10990 |
卖出 |
| 09:36:02 |
5.39 |
220 |
11210 |
买入 |
| 09:36:05 |
5.4 |
190 |
11400 |
买入 |
| 09:36:08 |
5.4 |
83 |
11483 |
买入 |
| 09:36:11 |
5.4 |
8 |
11491 |
卖出 |
| 09:36:14 |
5.41 |
113 |
11604 |
买入 |
| 09:36:20 |
5.4 |
44 |
11648 |
卖出 |
| 09:36:23 |
5.38 |
451 |
12099 |
卖出 |
| 09:36:26 |
5.38 |
588 |
12687 |
买入 |
| 09:36:29 |
5.38 |
227 |
12914 |
买入 |
| 09:36:32 |
5.4 |
37 |
12951 |
买入 |
| 09:36:35 |
5.4 |
60 |
13011 |
买入 |
| 09:36:38 |
5.4 |
20 |
13031 |
买入 |
| 09:36:41 |
5.4 |
12 |
13043 |
买入 |
| 09:36:44 |
5.39 |
6 |
13049 |
卖出 |
| 09:36:47 |
5.4 |
10 |
13059 |
买入 |
| 09:36:50 |
5.4 |
7 |
13066 |
买入 |
| 09:36:53 |
5.39 |
137 |
13203 |
卖出 |
| 09:36:56 |
5.39 |
67 |
13270 |
买入 |
| 09:36:59 |
5.39 |
181 |
13451 |
买入 |
| 09:37:05 |
5.4 |
62 |
13513 |
买入 |
| 09:37:08 |
5.39 |
173 |
13686 |
卖出 |
| 09:37:11 |
5.4 |
80 |
13766 |
买入 |
| 09:37:14 |
5.4 |
12 |
13778 |
买入 |
| 09:37:17 |
5.4 |
1 |
13779 |
卖出 |
| 09:37:23 |
5.4 |
6 |
13785 |
卖出 |
| 09:37:26 |
5.4 |
18 |
13803 |
卖出 |
| 09:37:29 |
5.4 |
22 |
13825 |
买入 |
| 09:37:35 |
5.39 |
6 |
13831 |
卖出 |
| 09:37:38 |
5.4 |
3 |
13834 |
买入 |
| 09:37:44 |
5.39 |
6 |
13840 |
卖出 |
| 09:37:53 |
5.39 |
6 |
13846 |
卖出 |
| 09:37:56 |
5.4 |
192 |
14038 |
买入 |
| 09:37:59 |
5.39 |
31 |
14069 |
卖出 |
| 09:38:02 |
5.4 |
81 |
14150 |
买入 |
| 09:38:05 |
5.4 |
175 |
14325 |
买入 |
| 09:38:08 |
5.4 |
10 |
14335 |
买入 |
| 09:38:11 |
5.39 |
49 |
14384 |
卖出 |
| 09:38:14 |
5.39 |
6 |
14390 |
卖出 |
| 09:38:17 |
5.4 |
126 |
14516 |
买入 |
| 09:38:23 |
5.4 |
29 |
14545 |
卖出 |
| 09:38:26 |
5.39 |
1 |
14546 |
卖出 |
| 09:38:29 |
5.39 |
199 |
14745 |
卖出 |
| 09:38:32 |
5.4 |
8 |
14753 |
买入 |
| 09:38:35 |
5.39 |
6 |
14759 |
卖出 |
| 09:38:41 |
5.4 |
4 |
14763 |
买入 |
| 09:38:44 |
5.39 |
6 |
14769 |
卖出 |
| 09:38:53 |
5.39 |
12 |
14781 |
卖出 |
| 09:38:56 |
5.39 |
4 |
14785 |
卖出 |
| 09:38:59 |
5.4 |
2 |
14787 |
买入 |
| 09:39:05 |
5.4 |
31 |
14818 |
买入 |
| 09:39:11 |
5.4 |
14 |
14832 |
买入 |
| 09:39:14 |
5.38 |
213 |
15045 |
卖出 |
| 09:39:17 |
5.39 |
261 |
15306 |
买入 |
| 09:39:20 |
5.39 |
13 |
15319 |
卖出 |
| 09:39:23 |
5.38 |
18 |
15337 |
卖出 |
| 09:39:26 |
5.4 |
23 |
15360 |
买入 |
| 09:39:29 |
5.39 |
15 |
15375 |
卖出 |
| 09:39:35 |
5.39 |
59 |
15434 |
卖出 |
| 09:39:38 |
5.4 |
170 |
15604 |
买入 |
| 09:39:41 |
5.4 |
77 |
15681 |
买入 |
| 09:39:44 |
5.4 |
6 |
15687 |
卖出 |
| 09:39:47 |
5.4 |
20 |
15707 |
卖出 |
| 09:39:50 |
5.41 |
4 |
15711 |
买入 |
| 09:39:53 |
5.4 |
157 |
15868 |
卖出 |
| 09:39:59 |
5.4 |
16 |
15884 |
买入 |
| 09:40:02 |
5.41 |
8 |
15892 |
买入 |
| 09:40:05 |
5.4 |
20 |
15912 |
卖出 |
| 09:40:08 |
5.4 |
4 |
15916 |
卖出 |
| 09:40:14 |
5.4 |
315 |
16231 |
买入 |
| 09:40:17 |
5.39 |
133 |
16364 |
卖出 |
| 09:40:23 |
5.39 |
18 |
16382 |
卖出 |
| 09:40:29 |
5.4 |
7 |
16389 |
买入 |
| 09:40:35 |
5.39 |
9 |
16398 |
卖出 |
| 09:40:38 |
5.39 |
1 |
16399 |
卖出 |
| 09:40:41 |
5.39 |
98 |
16497 |
卖出 |
| 09:40:44 |
5.4 |
23 |
16520 |
买入 |
| 09:40:50 |
5.39 |
26 |
16546 |
卖出 |
| 09:40:53 |
5.39 |
10 |
16556 |
卖出 |
| 09:40:56 |
5.39 |
7 |
16563 |
卖出 |
| 09:40:59 |
5.39 |
6 |
16569 |
卖出 |
| 09:41:05 |
5.39 |
21 |
16590 |
买入 |
| 09:41:08 |
5.4 |
11 |
16601 |
买入 |
| 09:41:11 |
5.39 |
16 |
16617 |
卖出 |
| 09:41:14 |
5.38 |
16 |
16633 |
卖出 |
| 09:41:20 |
5.38 |
41 |
16674 |
卖出 |
| 09:41:23 |
5.38 |
5 |
16679 |
卖出 |
| 09:41:26 |
5.39 |
272 |
16951 |
买入 |
| 09:41:29 |
5.39 |
6 |
16957 |
买入 |
| 09:41:32 |
5.38 |
19 |
16976 |
卖出 |
| 09:41:35 |
5.4 |
66 |
17042 |
买入 |
| 09:41:38 |
5.39 |
3 |
17045 |
卖出 |
| 09:41:41 |
5.4 |
10 |
17055 |
买入 |
| 09:41:44 |
5.38 |
6 |
17061 |
卖出 |
| 09:41:47 |
5.39 |
3 |
17064 |
买入 |
| 09:41:50 |
5.39 |
26 |
17090 |
卖出 |
| 09:41:53 |
5.39 |
38 |
17128 |
卖出 |
| 09:41:59 |
5.39 |
81 |
17209 |
卖出 |
| 09:42:05 |
5.38 |
4 |
17213 |
卖出 |
| 09:42:08 |
5.38 |
6 |
17219 |
卖出 |
| 09:42:14 |
5.38 |
5 |
17224 |
卖出 |
| 09:42:23 |
5.38 |
96 |
17320 |
卖出 |
| 09:42:26 |
5.38 |
104 |
17424 |
卖出 |
| 09:42:29 |
5.37 |
68 |
17492 |
卖出 |
| 09:42:32 |
5.38 |
20 |
17512 |
买入 |
| 09:42:35 |
5.37 |
24 |
17536 |
卖出 |
| 09:42:38 |
5.39 |
19 |
17555 |
买入 |
| 09:42:41 |
5.38 |
3 |
17558 |
卖出 |
| 09:42:44 |
5.38 |
5 |
17563 |
卖出 |
| 09:42:47 |
5.38 |
1 |
17564 |
卖出 |
| 09:42:50 |
5.38 |
11 |
17575 |
卖出 |
| 09:42:53 |
5.38 |
8 |
17583 |
卖出 |
| 09:42:56 |
5.38 |
24 |
17607 |
卖出 |
| 09:43:02 |
5.38 |
102 |
17709 |
卖出 |
| 09:43:05 |
5.38 |
61 |
17770 |
卖出 |
| 09:43:08 |
5.39 |
1 |
17771 |
买入 |
| 09:43:11 |
5.39 |
12 |
17783 |
买入 |
| 09:43:14 |
5.39 |
52 |
17835 |
买入 |
| 09:43:17 |
5.4 |
480 |
18315 |
买入 |
| 09:43:20 |
5.4 |
125 |
18440 |
买入 |
| 09:43:23 |
5.38 |
52 |
18492 |
卖出 |
| 09:43:26 |
5.4 |
14 |
18506 |
买入 |
| 09:43:35 |
5.39 |
4 |
18510 |
卖出 |
| 09:43:38 |
5.4 |
10 |
18520 |
买入 |
| 09:43:44 |
5.4 |
10 |
18530 |
买入 |
| 09:43:47 |
5.4 |
5 |
18535 |
买入 |
| 09:43:50 |
5.39 |
15 |
18550 |
卖出 |
| 09:43:53 |
5.39 |
8 |
18558 |
卖出 |
| 09:43:56 |
5.4 |
4 |
18562 |
买入 |
| 09:44:05 |
5.4 |
5 |
18567 |
买入 |
| 09:44:14 |
5.39 |
5 |
18572 |
卖出 |
| 09:44:17 |
5.4 |
16 |
18588 |
买入 |
| 09:44:20 |
5.4 |
65 |
18653 |
买入 |
| 09:44:23 |
5.4 |
243 |
18896 |
买入 |
| 09:44:26 |
5.4 |
136 |
19032 |
买入 |
| 09:44:29 |
5.4 |
5 |
19037 |
卖出 |
| 09:44:35 |
5.4 |
5 |
19042 |
卖出 |
| 09:44:44 |
5.4 |
4 |
19046 |
卖出 |
| 09:44:53 |
5.4 |
8 |
19054 |
卖出 |
| 09:44:56 |
5.41 |
292 |
19346 |
买入 |
| 09:45:05 |
5.41 |
3 |
19349 |
卖出 |
| 09:45:08 |
5.4 |
240 |
19589 |
卖出 |
| 09:45:11 |
5.4 |
146 |
19735 |
卖出 |
| 09:45:14 |
5.42 |
415 |
20150 |
买入 |
| 09:45:17 |
5.39 |
20 |
20170 |
卖出 |
| 09:45:23 |
5.4 |
12 |
20182 |
卖出 |
| 09:45:29 |
5.41 |
25 |
20207 |
买入 |
| 09:45:32 |
5.41 |
26 |
20233 |
买入 |
| 09:45:35 |
5.4 |
4 |
20237 |
卖出 |
| 09:45:44 |
5.41 |
3 |
20240 |
买入 |
| 09:45:47 |
5.41 |
4 |
20244 |
卖出 |
| 09:45:53 |
5.4 |
3 |
20247 |
卖出 |
| 09:45:59 |
5.41 |
2 |
20249 |
买入 |
| 09:46:02 |
5.41 |
1 |
20250 |
买入 |
| 09:46:05 |
5.41 |
5 |
20255 |
买入 |
| 09:46:08 |
5.41 |
30 |
20285 |
卖出 |
| 09:46:11 |
5.41 |
31 |
20316 |
买入 |
| 09:46:14 |
5.41 |
54 |
20370 |
卖出 |