佳都科技[600728]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.76 |
63 |
63 |
集合竞价 |
| 09:15:14 |
8.82 |
63 |
63 |
集合竞价 |
| 09:16:35 |
8.88 |
102 |
102 |
集合竞价 |
| 09:19:26 |
8.82 |
63 |
63 |
集合竞价 |
| 09:21:02 |
8.81 |
97 |
97 |
集合竞价 |
| 09:24:56 |
8.78 |
974 |
974 |
集合竞价 |
| 09:25:03 |
8.78 |
994 |
1968 |
卖出 |
| 09:30:02 |
8.78 |
556 |
2524 |
卖出 |
| 09:30:05 |
8.8 |
290 |
2814 |
买入 |
| 09:30:08 |
8.81 |
557 |
3371 |
买入 |
| 09:30:12 |
8.79 |
809 |
4180 |
卖出 |
| 09:30:15 |
8.83 |
237 |
4417 |
买入 |
| 09:30:18 |
8.85 |
162 |
4579 |
买入 |
| 09:30:20 |
8.85 |
229 |
4808 |
买入 |
| 09:30:23 |
8.88 |
288 |
5096 |
买入 |
| 09:30:26 |
8.85 |
83 |
5179 |
卖出 |
| 09:30:29 |
8.85 |
136 |
5315 |
卖出 |
| 09:30:32 |
8.85 |
201 |
5516 |
买入 |
| 09:30:35 |
8.84 |
152 |
5668 |
卖出 |
| 09:30:38 |
8.86 |
395 |
6063 |
买入 |
| 09:30:41 |
8.85 |
531 |
6594 |
卖出 |
| 09:30:44 |
8.85 |
118 |
6712 |
买入 |
| 09:30:47 |
8.86 |
309 |
7021 |
买入 |
| 09:30:50 |
8.86 |
170 |
7191 |
卖出 |
| 09:30:53 |
8.88 |
62 |
7253 |
买入 |
| 09:30:56 |
8.88 |
49 |
7302 |
卖出 |
| 09:30:59 |
8.88 |
55 |
7357 |
买入 |
| 09:31:02 |
8.88 |
115 |
7472 |
卖出 |
| 09:31:05 |
8.87 |
97 |
7569 |
卖出 |
| 09:31:08 |
8.89 |
51 |
7620 |
买入 |
| 09:31:11 |
8.89 |
120 |
7740 |
买入 |
| 09:31:14 |
8.89 |
78 |
7818 |
买入 |
| 09:31:17 |
8.88 |
157 |
7975 |
卖出 |
| 09:31:20 |
8.88 |
170 |
8145 |
卖出 |
| 09:31:23 |
8.88 |
78 |
8223 |
买入 |
| 09:31:26 |
8.87 |
86 |
8309 |
卖出 |
| 09:31:29 |
8.9 |
442 |
8751 |
买入 |
| 09:31:32 |
8.9 |
117 |
8868 |
买入 |
| 09:31:35 |
8.9 |
282 |
9150 |
买入 |
| 09:31:38 |
8.89 |
190 |
9340 |
卖出 |
| 09:31:41 |
8.9 |
107 |
9447 |
买入 |
| 09:31:44 |
8.9 |
67 |
9514 |
买入 |
| 09:31:47 |
8.89 |
69 |
9583 |
卖出 |
| 09:31:50 |
8.88 |
206 |
9789 |
卖出 |
| 09:31:53 |
8.89 |
165 |
9954 |
买入 |
| 09:31:56 |
8.9 |
151 |
10105 |
买入 |
| 09:31:59 |
8.9 |
72 |
10177 |
买入 |
| 09:32:02 |
8.9 |
236 |
10413 |
买入 |
| 09:32:05 |
8.9 |
189 |
10602 |
买入 |
| 09:32:08 |
8.9 |
167 |
10769 |
买入 |
| 09:32:11 |
8.9 |
132 |
10901 |
卖出 |
| 09:32:14 |
8.9 |
161 |
11062 |
买入 |
| 09:32:17 |
8.9 |
79 |
11141 |
卖出 |
| 09:32:20 |
8.9 |
167 |
11308 |
买入 |
| 09:32:23 |
8.9 |
487 |
11795 |
买入 |
| 09:32:26 |
8.91 |
370 |
12165 |
买入 |
| 09:32:29 |
8.92 |
94 |
12259 |
买入 |
| 09:32:32 |
8.91 |
179 |
12438 |
卖出 |
| 09:32:35 |
8.92 |
742 |
13180 |
买入 |
| 09:32:38 |
8.92 |
21 |
13201 |
买入 |
| 09:32:41 |
8.93 |
305 |
13506 |
买入 |
| 09:32:44 |
8.93 |
118 |
13624 |
卖出 |
| 09:32:47 |
8.93 |
82 |
13706 |
卖出 |
| 09:32:50 |
8.93 |
63 |
13769 |
买入 |
| 09:32:53 |
8.93 |
48 |
13817 |
卖出 |
| 09:32:56 |
8.92 |
51 |
13868 |
卖出 |
| 09:32:59 |
8.92 |
131 |
13999 |
卖出 |
| 09:33:02 |
8.93 |
43 |
14042 |
买入 |
| 09:33:05 |
8.93 |
47 |
14089 |
买入 |
| 09:33:08 |
8.93 |
143 |
14232 |
卖出 |
| 09:33:11 |
8.93 |
380 |
14612 |
买入 |
| 09:33:14 |
8.92 |
124 |
14736 |
卖出 |
| 09:33:17 |
8.92 |
379 |
15115 |
卖出 |
| 09:33:20 |
8.92 |
44 |
15159 |
卖出 |
| 09:33:23 |
8.92 |
86 |
15245 |
卖出 |
| 09:33:26 |
8.93 |
333 |
15578 |
买入 |
| 09:33:29 |
8.94 |
36 |
15614 |
买入 |
| 09:33:32 |
8.93 |
234 |
15848 |
卖出 |
| 09:33:35 |
8.93 |
164 |
16012 |
卖出 |
| 09:33:38 |
8.94 |
97 |
16109 |
买入 |
| 09:33:41 |
8.94 |
117 |
16226 |
买入 |
| 09:33:44 |
8.94 |
25 |
16251 |
买入 |
| 09:33:47 |
8.93 |
122 |
16373 |
卖出 |
| 09:33:50 |
8.92 |
1 |
16374 |
卖出 |
| 09:33:53 |
8.92 |
5 |
16379 |
卖出 |
| 09:33:56 |
8.93 |
26 |
16405 |
买入 |
| 09:33:59 |
8.92 |
4 |
16409 |
卖出 |
| 09:34:02 |
8.93 |
20 |
16429 |
买入 |
| 09:34:05 |
8.93 |
309 |
16738 |
买入 |
| 09:34:08 |
8.96 |
2026 |
18764 |
买入 |
| 09:34:11 |
8.95 |
410 |
19174 |
卖出 |
| 09:34:14 |
8.96 |
275 |
19449 |
买入 |
| 09:34:17 |
8.97 |
46 |
19495 |
买入 |
| 09:34:20 |
8.95 |
128 |
19623 |
卖出 |
| 09:34:23 |
8.96 |
131 |
19754 |
买入 |
| 09:34:26 |
8.96 |
48 |
19802 |
买入 |
| 09:34:29 |
8.97 |
81 |
19883 |
买入 |
| 09:34:32 |
8.95 |
29 |
19912 |
卖出 |
| 09:34:35 |
8.95 |
22 |
19934 |
卖出 |
| 09:34:38 |
8.96 |
1097 |
21031 |
买入 |
| 09:34:41 |
8.96 |
771 |
21802 |
买入 |
| 09:34:44 |
8.96 |
474 |
22276 |
买入 |
| 09:34:47 |
8.96 |
10 |
22286 |
卖出 |
| 09:34:50 |
8.95 |
54 |
22340 |
卖出 |
| 09:34:53 |
8.96 |
127 |
22467 |
买入 |
| 09:34:56 |
8.96 |
183 |
22650 |
卖出 |
| 09:34:59 |
8.96 |
141 |
22791 |
买入 |
| 09:35:02 |
8.95 |
215 |
23006 |
卖出 |
| 09:35:05 |
8.95 |
60 |
23066 |
卖出 |
| 09:35:08 |
8.95 |
240 |
23306 |
卖出 |
| 09:35:11 |
8.96 |
161 |
23467 |
买入 |
| 09:35:14 |
8.93 |
148 |
23615 |
卖出 |
| 09:35:17 |
8.95 |
9 |
23624 |
买入 |
| 09:35:20 |
8.94 |
4 |
23628 |
卖出 |
| 09:35:23 |
8.96 |
308 |
23936 |
买入 |
| 09:35:26 |
8.94 |
93 |
24029 |
卖出 |
| 09:35:29 |
8.95 |
41 |
24070 |
买入 |
| 09:35:32 |
8.94 |
112 |
24182 |
卖出 |
| 09:35:35 |
8.94 |
75 |
24257 |
卖出 |
| 09:35:38 |
8.94 |
54 |
24311 |
卖出 |
| 09:35:41 |
8.94 |
198 |
24509 |
卖出 |
| 09:35:44 |
8.92 |
229 |
24738 |
卖出 |
| 09:35:47 |
8.94 |
23 |
24761 |
买入 |
| 09:35:50 |
8.92 |
33 |
24794 |
卖出 |
| 09:35:53 |
8.92 |
305 |
25099 |
卖出 |
| 09:35:56 |
8.92 |
85 |
25184 |
买入 |
| 09:35:59 |
8.92 |
77 |
25261 |
买入 |
| 09:36:02 |
8.92 |
530 |
25791 |
卖出 |
| 09:36:05 |
8.91 |
137 |
25928 |
卖出 |
| 09:36:08 |
8.91 |
99 |
26027 |
买入 |
| 09:36:11 |
8.91 |
20 |
26047 |
买入 |
| 09:36:17 |
8.92 |
142 |
26189 |
买入 |
| 09:36:20 |
8.91 |
289 |
26478 |
卖出 |
| 09:36:23 |
8.92 |
99 |
26577 |
买入 |
| 09:36:26 |
8.92 |
67 |
26644 |
卖出 |
| 09:36:29 |
8.93 |
37 |
26681 |
买入 |
| 09:36:32 |
8.94 |
1 |
26682 |
买入 |
| 09:36:35 |
8.93 |
169 |
26851 |
卖出 |
| 09:36:38 |
8.93 |
69 |
26920 |
买入 |
| 09:36:47 |
8.93 |
2 |
26922 |
买入 |
| 09:36:53 |
8.93 |
13 |
26935 |
买入 |
| 09:36:56 |
8.92 |
102 |
27037 |
卖出 |
| 09:36:59 |
8.92 |
13 |
27050 |
卖出 |
| 09:37:02 |
8.92 |
24 |
27074 |
卖出 |
| 09:37:05 |
8.92 |
79 |
27153 |
卖出 |
| 09:37:08 |
8.92 |
110 |
27263 |
卖出 |
| 09:37:11 |
8.92 |
8 |
27271 |
买入 |
| 09:37:14 |
8.92 |
18 |
27289 |
买入 |
| 09:37:17 |
8.92 |
17 |
27306 |
卖出 |
| 09:37:20 |
8.92 |
57 |
27363 |
卖出 |
| 09:37:23 |
8.92 |
477 |
27840 |
卖出 |
| 09:37:26 |
8.92 |
100 |
27940 |
卖出 |
| 09:37:29 |
8.92 |
1 |
27941 |
卖出 |
| 09:37:32 |
8.91 |
82 |
28023 |
卖出 |
| 09:37:35 |
8.91 |
14 |
28037 |
买入 |
| 09:37:38 |
8.91 |
1 |
28038 |
买入 |
| 09:37:41 |
8.9 |
8 |
28046 |
卖出 |
| 09:37:44 |
8.9 |
28 |
28074 |
卖出 |
| 09:37:47 |
8.91 |
41 |
28115 |
买入 |
| 09:37:50 |
8.91 |
98 |
28213 |
买入 |
| 09:37:53 |
8.91 |
61 |
28274 |
卖出 |
| 09:37:56 |
8.91 |
115 |
28389 |
卖出 |
| 09:37:59 |
8.91 |
40 |
28429 |
卖出 |
| 09:38:02 |
8.91 |
21 |
28450 |
卖出 |
| 09:38:05 |
8.9 |
4 |
28454 |
卖出 |
| 09:38:08 |
8.89 |
390 |
28844 |
卖出 |
| 09:38:11 |
8.9 |
186 |
29030 |
买入 |
| 09:38:14 |
8.89 |
47 |
29077 |
卖出 |
| 09:38:17 |
8.89 |
25 |
29102 |
卖出 |
| 09:38:20 |
8.89 |
57 |
29159 |
卖出 |
| 09:38:23 |
8.89 |
70 |
29229 |
卖出 |
| 09:38:26 |
8.89 |
25 |
29254 |
卖出 |
| 09:38:29 |
8.88 |
672 |
29926 |
卖出 |
| 09:38:32 |
8.89 |
293 |
30219 |
买入 |
| 09:38:35 |
8.89 |
19 |
30238 |
卖出 |
| 09:38:38 |
8.89 |
4 |
30242 |
买入 |
| 09:38:41 |
8.89 |
7 |
30249 |
卖出 |
| 09:38:44 |
8.89 |
2 |
30251 |
卖出 |
| 09:38:47 |
8.89 |
86 |
30337 |
卖出 |
| 09:38:50 |
8.89 |
67 |
30404 |
买入 |
| 09:38:53 |
8.89 |
32 |
30436 |
卖出 |
| 09:38:56 |
8.9 |
23 |
30459 |
买入 |
| 09:38:59 |
8.9 |
1 |
30460 |
买入 |
| 09:39:02 |
8.89 |
6 |
30466 |
卖出 |
| 09:39:05 |
8.89 |
313 |
30779 |
卖出 |
| 09:39:08 |
8.88 |
30 |
30809 |
卖出 |
| 09:39:11 |
8.88 |
24 |
30833 |
卖出 |
| 09:39:14 |
8.88 |
27 |
30860 |
卖出 |
| 09:39:17 |
8.89 |
3 |
30863 |
买入 |
| 09:39:20 |
8.89 |
4 |
30867 |
买入 |
| 09:39:23 |
8.89 |
2 |
30869 |
买入 |
| 09:39:26 |
8.88 |
16 |
30885 |
卖出 |
| 09:39:29 |
8.89 |
22 |
30907 |
买入 |
| 09:39:32 |
8.88 |
13 |
30920 |
卖出 |
| 09:39:35 |
8.89 |
1 |
30921 |
买入 |
| 09:39:38 |
8.89 |
34 |
30955 |
买入 |
| 09:39:41 |
8.89 |
28 |
30983 |
买入 |
| 09:39:44 |
8.88 |
50 |
31033 |
卖出 |
| 09:39:47 |
8.88 |
63 |
31096 |
卖出 |
| 09:39:50 |
8.89 |
17 |
31113 |
买入 |
| 09:39:56 |
8.89 |
1 |
31114 |
买入 |
| 09:40:02 |
8.89 |
37 |
31151 |
买入 |
| 09:40:05 |
8.89 |
274 |
31425 |
买入 |
| 09:40:08 |
8.9 |
341 |
31766 |
买入 |
| 09:40:11 |
8.91 |
173 |
31939 |
买入 |
| 09:40:14 |
8.91 |
221 |
32160 |
买入 |
| 09:40:17 |
8.91 |
90 |
32250 |
卖出 |
| 09:40:20 |
8.91 |
42 |
32292 |
卖出 |
| 09:40:23 |
8.9 |
32 |
32324 |
卖出 |
| 09:40:26 |
8.91 |
27 |
32351 |
买入 |
| 09:40:29 |
8.9 |
30 |
32381 |
卖出 |
| 09:40:32 |
8.9 |
215 |
32596 |
卖出 |
| 09:40:35 |
8.89 |
106 |
32702 |
卖出 |
| 09:40:38 |
8.89 |
137 |
32839 |
卖出 |
| 09:40:41 |
8.88 |
67 |
32906 |
卖出 |
| 09:40:44 |
8.89 |
35 |
32941 |
买入 |
| 09:40:47 |
8.89 |
106 |
33047 |
买入 |
| 09:40:50 |
8.88 |
69 |
33116 |
卖出 |
| 09:40:56 |
8.88 |
17 |
33133 |
卖出 |
| 09:40:59 |
8.88 |
11 |
33144 |
卖出 |
| 09:41:02 |
8.88 |
6 |
33150 |
卖出 |
| 09:41:05 |
8.89 |
15 |
33165 |
买入 |
| 09:41:08 |
8.88 |
19 |
33184 |
卖出 |
| 09:41:11 |
8.88 |
505 |
33689 |
卖出 |
| 09:41:14 |
8.87 |
4 |
33693 |
卖出 |
| 09:41:17 |
8.87 |
45 |
33738 |
卖出 |
| 09:41:20 |
8.87 |
81 |
33819 |
卖出 |
| 09:41:23 |
8.88 |
36 |
33855 |
买入 |
| 09:41:27 |
8.87 |
44 |
33899 |
卖出 |
| 09:41:29 |
8.88 |
18 |
33917 |
买入 |
| 09:41:32 |
8.88 |
46 |
33963 |
买入 |
| 09:41:35 |
8.88 |
111 |
34074 |
买入 |
| 09:41:38 |
8.88 |
88 |
34162 |
买入 |
| 09:41:41 |
8.88 |
19 |
34181 |
买入 |
| 09:41:44 |
8.87 |
46 |
34227 |
卖出 |
| 09:41:47 |
8.89 |
132 |
34359 |
买入 |
| 09:41:50 |
8.89 |
1 |
34360 |
买入 |
| 09:41:56 |
8.89 |
2 |
34362 |
买入 |
| 09:41:59 |
8.88 |
18 |
34380 |
卖出 |
| 09:42:03 |
8.88 |
51 |
34431 |
卖出 |
| 09:42:06 |
8.87 |
338 |
34769 |
卖出 |
| 09:42:08 |
8.88 |
35 |
34804 |
买入 |
| 09:42:11 |
8.86 |
283 |
35087 |
卖出 |
| 09:42:14 |
8.86 |
20 |
35107 |
买入 |
| 09:42:17 |
8.86 |
12 |
35119 |
买入 |
| 09:42:20 |
8.85 |
84 |
35203 |
卖出 |
| 09:42:23 |
8.86 |
17 |
35220 |
买入 |
| 09:42:26 |
8.88 |
27 |
35247 |
买入 |
| 09:42:29 |
8.88 |
3 |
35250 |
买入 |
| 09:42:35 |
8.87 |
1 |
35251 |
卖出 |
| 09:42:38 |
8.87 |
18 |
35269 |
卖出 |
| 09:42:41 |
8.87 |
41 |
35310 |
卖出 |
| 09:42:47 |
8.86 |
108 |
35418 |
卖出 |
| 09:42:51 |
8.86 |
56 |
35474 |
卖出 |
| 09:42:54 |
8.86 |
29 |
35503 |
卖出 |
| 09:42:57 |
8.87 |
1 |
35504 |
买入 |
| 09:42:59 |
8.87 |
35 |
35539 |
买入 |
| 09:43:03 |
8.87 |
11 |
35550 |
买入 |
| 09:43:06 |
8.86 |
154 |
35704 |
卖出 |
| 09:43:08 |
8.88 |
70 |
35774 |
买入 |
| 09:43:12 |
8.88 |
7 |
35781 |
买入 |
| 09:43:15 |
8.87 |
33 |
35814 |
卖出 |
| 09:43:17 |
8.88 |
38 |
35852 |
买入 |
| 09:43:20 |
8.87 |
44 |
35896 |
卖出 |
| 09:43:23 |
8.86 |
146 |
36042 |
卖出 |
| 09:43:27 |
8.87 |
67 |
36109 |
买入 |
| 09:43:29 |
8.87 |
11 |
36120 |
买入 |
| 09:43:33 |
8.88 |
43 |
36163 |
买入 |
| 09:43:45 |
8.88 |
28 |
36191 |
买入 |
| 09:43:48 |
8.88 |
5 |
36196 |
买入 |
| 09:43:56 |
8.88 |
3 |
36199 |
买入 |
| 09:43:59 |
8.88 |
7 |
36206 |
买入 |
| 09:44:02 |
8.88 |
9 |
36215 |
买入 |
| 09:44:11 |
8.87 |
20 |
36235 |
卖出 |
| 09:44:14 |
8.87 |
6 |
36241 |
买入 |
| 09:44:18 |
8.87 |
44 |
36285 |
买入 |
| 09:44:20 |
8.87 |
14 |
36299 |
卖出 |
| 09:44:23 |
8.87 |
55 |
36354 |
卖出 |
| 09:44:27 |
8.87 |
15 |
36369 |
卖出 |
| 09:44:30 |
8.88 |
5 |
36374 |
买入 |
| 09:44:35 |
8.86 |
66 |
36440 |
卖出 |
| 09:44:38 |
8.87 |
10 |
36450 |
买入 |
| 09:44:41 |
8.86 |
30 |
36480 |
卖出 |
| 09:44:44 |
8.87 |
80 |
36560 |
买入 |
| 09:44:48 |
8.87 |
32 |
36592 |
买入 |
| 09:44:50 |
8.86 |
18 |
36610 |
卖出 |
| 09:44:56 |
8.86 |
4 |
36614 |
卖出 |
| 09:44:59 |
8.87 |
102 |
36716 |
买入 |
| 09:45:03 |
8.87 |
27 |
36743 |
买入 |
| 09:45:05 |
8.87 |
149 |
36892 |
买入 |
| 09:45:08 |
8.87 |
91 |
36983 |
买入 |
| 09:45:12 |
8.87 |
65 |
37048 |
买入 |
| 09:45:18 |
8.87 |
76 |
37124 |
买入 |
| 09:45:21 |
8.87 |
57 |
37181 |
买入 |
| 09:45:24 |
8.87 |
356 |
37537 |
买入 |
| 09:45:26 |
8.87 |
40 |
37577 |
买入 |
| 09:45:30 |
8.87 |
7 |
37584 |
买入 |
| 09:45:32 |
8.87 |
13 |
37597 |
买入 |
| 09:45:36 |
8.87 |
46 |
37643 |
买入 |
| 09:45:38 |
8.87 |
3 |
37646 |
买入 |