佳都科技[600728]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.21 |
3 |
3 |
集合竞价 |
| 09:15:04 |
9.25 |
55 |
55 |
集合竞价 |
| 09:15:07 |
9.24 |
69 |
69 |
集合竞价 |
| 09:16:19 |
9.1 |
389 |
389 |
集合竞价 |
| 09:17:43 |
9.11 |
458 |
458 |
集合竞价 |
| 09:18:19 |
9.24 |
89 |
89 |
集合竞价 |
| 09:18:28 |
9.15 |
220 |
220 |
集合竞价 |
| 09:24:58 |
9.17 |
608 |
608 |
集合竞价 |
| 09:25:04 |
9.18 |
781 |
1389 |
买入 |
| 09:30:02 |
9.18 |
226 |
1615 |
买入 |
| 09:30:05 |
9.21 |
626 |
2241 |
买入 |
| 09:30:08 |
9.2 |
327 |
2568 |
卖出 |
| 09:30:11 |
9.19 |
667 |
3235 |
卖出 |
| 09:30:14 |
9.21 |
879 |
4114 |
买入 |
| 09:30:17 |
9.21 |
519 |
4633 |
买入 |
| 09:30:20 |
9.22 |
643 |
5276 |
买入 |
| 09:30:22 |
9.22 |
357 |
5633 |
买入 |
| 09:30:26 |
9.2 |
212 |
5845 |
卖出 |
| 09:30:29 |
9.22 |
599 |
6444 |
买入 |
| 09:30:32 |
9.21 |
220 |
6664 |
卖出 |
| 09:30:35 |
9.22 |
70 |
6734 |
买入 |
| 09:30:38 |
9.21 |
195 |
6929 |
卖出 |
| 09:30:41 |
9.21 |
445 |
7374 |
买入 |
| 09:30:44 |
9.2 |
176 |
7550 |
卖出 |
| 09:30:47 |
9.2 |
226 |
7776 |
买入 |
| 09:30:50 |
9.2 |
127 |
7903 |
买入 |
| 09:30:53 |
9.2 |
228 |
8131 |
卖出 |
| 09:30:56 |
9.2 |
110 |
8241 |
买入 |
| 09:30:59 |
9.18 |
816 |
9057 |
卖出 |
| 09:31:02 |
9.17 |
293 |
9350 |
卖出 |
| 09:31:05 |
9.16 |
756 |
10106 |
卖出 |
| 09:31:08 |
9.16 |
750 |
10856 |
买入 |
| 09:31:11 |
9.16 |
333 |
11189 |
买入 |
| 09:31:14 |
9.14 |
386 |
11575 |
卖出 |
| 09:31:17 |
9.15 |
417 |
11992 |
买入 |
| 09:31:20 |
9.15 |
557 |
12549 |
买入 |
| 09:31:23 |
9.15 |
152 |
12701 |
买入 |
| 09:31:26 |
9.15 |
173 |
12874 |
卖出 |
| 09:31:29 |
9.15 |
164 |
13038 |
卖出 |
| 09:31:32 |
9.14 |
491 |
13529 |
卖出 |
| 09:31:35 |
9.14 |
229 |
13758 |
卖出 |
| 09:31:38 |
9.15 |
153 |
13911 |
买入 |
| 09:31:41 |
9.14 |
255 |
14166 |
卖出 |
| 09:31:44 |
9.15 |
78 |
14244 |
卖出 |
| 09:31:47 |
9.15 |
295 |
14539 |
卖出 |
| 09:31:50 |
9.15 |
77 |
14616 |
买入 |
| 09:31:53 |
9.16 |
77 |
14693 |
买入 |
| 09:31:56 |
9.16 |
252 |
14945 |
买入 |
| 09:31:59 |
9.16 |
123 |
15068 |
买入 |
| 09:32:02 |
9.18 |
1037 |
16105 |
买入 |
| 09:32:05 |
9.15 |
426 |
16531 |
卖出 |
| 09:32:08 |
9.18 |
178 |
16709 |
买入 |
| 09:32:11 |
9.18 |
126 |
16835 |
买入 |
| 09:32:14 |
9.16 |
489 |
17324 |
卖出 |
| 09:32:17 |
9.17 |
168 |
17492 |
买入 |
| 09:32:20 |
9.18 |
104 |
17596 |
买入 |
| 09:32:23 |
9.17 |
212 |
17808 |
卖出 |
| 09:32:26 |
9.17 |
220 |
18028 |
买入 |
| 09:32:29 |
9.18 |
113 |
18141 |
买入 |
| 09:32:32 |
9.17 |
140 |
18281 |
卖出 |
| 09:32:35 |
9.18 |
12 |
18293 |
卖出 |
| 09:32:38 |
9.18 |
92 |
18385 |
卖出 |
| 09:32:41 |
9.19 |
168 |
18553 |
买入 |
| 09:32:44 |
9.19 |
137 |
18690 |
卖出 |
| 09:32:47 |
9.19 |
172 |
18862 |
买入 |
| 09:32:50 |
9.19 |
17 |
18879 |
买入 |
| 09:32:53 |
9.19 |
32 |
18911 |
买入 |
| 09:32:56 |
9.19 |
115 |
19026 |
买入 |
| 09:32:59 |
9.19 |
36 |
19062 |
买入 |
| 09:33:02 |
9.19 |
79 |
19141 |
买入 |
| 09:33:05 |
9.2 |
846 |
19987 |
买入 |
| 09:33:08 |
9.21 |
290 |
20277 |
买入 |
| 09:33:11 |
9.21 |
309 |
20586 |
卖出 |
| 09:33:14 |
9.21 |
231 |
20817 |
卖出 |
| 09:33:17 |
9.21 |
192 |
21009 |
买入 |
| 09:33:20 |
9.21 |
394 |
21403 |
买入 |
| 09:33:23 |
9.22 |
312 |
21715 |
买入 |
| 09:33:26 |
9.22 |
307 |
22022 |
买入 |
| 09:33:29 |
9.22 |
235 |
22257 |
买入 |
| 09:33:32 |
9.22 |
575 |
22832 |
卖出 |
| 09:33:35 |
9.23 |
389 |
23221 |
买入 |
| 09:33:38 |
9.23 |
39 |
23260 |
买入 |
| 09:33:41 |
9.23 |
49 |
23309 |
买入 |
| 09:33:44 |
9.23 |
140 |
23449 |
买入 |
| 09:33:47 |
9.22 |
323 |
23772 |
卖出 |
| 09:33:50 |
9.23 |
64 |
23836 |
买入 |
| 09:33:53 |
9.23 |
171 |
24007 |
买入 |
| 09:33:56 |
9.24 |
79 |
24086 |
买入 |
| 09:33:59 |
9.25 |
357 |
24443 |
买入 |
| 09:34:02 |
9.25 |
94 |
24537 |
买入 |
| 09:34:05 |
9.25 |
116 |
24653 |
买入 |
| 09:34:08 |
9.24 |
82 |
24735 |
卖出 |
| 09:34:11 |
9.25 |
240 |
24975 |
买入 |
| 09:34:14 |
9.25 |
382 |
25357 |
买入 |
| 09:34:17 |
9.25 |
54 |
25411 |
卖出 |
| 09:34:20 |
9.24 |
569 |
25980 |
卖出 |
| 09:34:23 |
9.23 |
52 |
26032 |
卖出 |
| 09:34:26 |
9.22 |
305 |
26337 |
卖出 |
| 09:34:29 |
9.24 |
42 |
26379 |
买入 |
| 09:34:32 |
9.23 |
93 |
26472 |
卖出 |
| 09:34:35 |
9.24 |
44 |
26516 |
买入 |
| 09:34:38 |
9.24 |
430 |
26946 |
买入 |
| 09:34:41 |
9.23 |
71 |
27017 |
卖出 |
| 09:34:44 |
9.22 |
144 |
27161 |
卖出 |
| 09:34:47 |
9.23 |
392 |
27553 |
买入 |
| 09:34:50 |
9.22 |
79 |
27632 |
卖出 |
| 09:34:53 |
9.22 |
90 |
27722 |
卖出 |
| 09:34:56 |
9.22 |
44 |
27766 |
买入 |
| 09:34:59 |
9.21 |
80 |
27846 |
卖出 |
| 09:35:02 |
9.21 |
94 |
27940 |
卖出 |
| 09:35:05 |
9.21 |
214 |
28154 |
买入 |
| 09:35:08 |
9.2 |
534 |
28688 |
卖出 |
| 09:35:11 |
9.2 |
233 |
28921 |
买入 |
| 09:35:14 |
9.21 |
350 |
29271 |
买入 |
| 09:35:17 |
9.21 |
681 |
29952 |
卖出 |
| 09:35:20 |
9.2 |
106 |
30058 |
卖出 |
| 09:35:23 |
9.2 |
29 |
30087 |
卖出 |
| 09:35:26 |
9.19 |
139 |
30226 |
卖出 |
| 09:35:29 |
9.21 |
768 |
30994 |
买入 |
| 09:35:32 |
9.21 |
323 |
31317 |
卖出 |
| 09:35:35 |
9.21 |
24 |
31341 |
买入 |
| 09:35:38 |
9.2 |
5 |
31346 |
卖出 |
| 09:35:41 |
9.2 |
29 |
31375 |
卖出 |
| 09:35:44 |
9.21 |
79 |
31454 |
买入 |
| 09:35:47 |
9.21 |
2 |
31456 |
买入 |
| 09:35:50 |
9.21 |
31 |
31487 |
买入 |
| 09:35:53 |
9.21 |
64 |
31551 |
买入 |
| 09:35:56 |
9.21 |
313 |
31864 |
买入 |
| 09:35:59 |
9.22 |
455 |
32319 |
买入 |
| 09:36:02 |
9.23 |
76 |
32395 |
买入 |
| 09:36:05 |
9.23 |
140 |
32535 |
卖出 |
| 09:36:08 |
9.22 |
28 |
32563 |
卖出 |
| 09:36:11 |
9.22 |
337 |
32900 |
卖出 |
| 09:36:14 |
9.22 |
141 |
33041 |
买入 |
| 09:36:17 |
9.21 |
842 |
33883 |
卖出 |
| 09:36:20 |
9.22 |
37 |
33920 |
买入 |
| 09:36:23 |
9.22 |
15 |
33935 |
买入 |
| 09:36:26 |
9.22 |
84 |
34019 |
卖出 |
| 09:36:29 |
9.21 |
196 |
34215 |
卖出 |
| 09:36:32 |
9.21 |
76 |
34291 |
卖出 |
| 09:36:35 |
9.22 |
162 |
34453 |
卖出 |
| 09:36:38 |
9.22 |
10 |
34463 |
买入 |
| 09:36:41 |
9.22 |
220 |
34683 |
卖出 |
| 09:36:44 |
9.22 |
40 |
34723 |
买入 |
| 09:36:47 |
9.21 |
40 |
34763 |
卖出 |
| 09:36:50 |
9.21 |
63 |
34826 |
卖出 |
| 09:36:53 |
9.21 |
26 |
34852 |
卖出 |
| 09:36:56 |
9.21 |
16 |
34868 |
卖出 |
| 09:36:59 |
9.21 |
107 |
34975 |
卖出 |
| 09:37:02 |
9.22 |
61 |
35036 |
买入 |
| 09:37:05 |
9.22 |
86 |
35122 |
买入 |
| 09:37:08 |
9.22 |
62 |
35184 |
买入 |
| 09:37:11 |
9.23 |
295 |
35479 |
买入 |
| 09:37:14 |
9.21 |
277 |
35756 |
卖出 |
| 09:37:17 |
9.23 |
30 |
35786 |
买入 |
| 09:37:20 |
9.22 |
84 |
35870 |
卖出 |
| 09:37:23 |
9.22 |
12 |
35882 |
卖出 |
| 09:37:26 |
9.23 |
37 |
35919 |
买入 |
| 09:37:29 |
9.22 |
27 |
35946 |
卖出 |
| 09:37:35 |
9.22 |
32 |
35978 |
卖出 |
| 09:37:38 |
9.22 |
65 |
36043 |
买入 |
| 09:37:41 |
9.23 |
110 |
36153 |
买入 |
| 09:37:44 |
9.22 |
130 |
36283 |
卖出 |
| 09:37:47 |
9.22 |
101 |
36384 |
卖出 |
| 09:37:50 |
9.22 |
193 |
36577 |
买入 |
| 09:37:53 |
9.21 |
191 |
36768 |
卖出 |
| 09:37:56 |
9.21 |
74 |
36842 |
买入 |
| 09:37:59 |
9.22 |
102 |
36944 |
买入 |
| 09:38:02 |
9.21 |
77 |
37021 |
卖出 |
| 09:38:05 |
9.2 |
136 |
37157 |
卖出 |
| 09:38:08 |
9.2 |
569 |
37726 |
卖出 |
| 09:38:11 |
9.22 |
222 |
37948 |
买入 |
| 09:38:14 |
9.22 |
272 |
38220 |
买入 |
| 09:38:17 |
9.21 |
122 |
38342 |
卖出 |
| 09:38:20 |
9.22 |
149 |
38491 |
卖出 |
| 09:38:23 |
9.22 |
303 |
38794 |
买入 |
| 09:38:26 |
9.22 |
59 |
38853 |
买入 |
| 09:38:29 |
9.22 |
65 |
38918 |
买入 |
| 09:38:32 |
9.22 |
101 |
39019 |
买入 |
| 09:38:35 |
9.22 |
74 |
39093 |
买入 |
| 09:38:38 |
9.22 |
90 |
39183 |
买入 |
| 09:38:41 |
9.23 |
70 |
39253 |
买入 |
| 09:38:44 |
9.22 |
31 |
39284 |
卖出 |
| 09:38:47 |
9.21 |
150 |
39434 |
卖出 |
| 09:38:50 |
9.22 |
138 |
39572 |
买入 |
| 09:38:53 |
9.23 |
37 |
39609 |
买入 |
| 09:38:56 |
9.22 |
13 |
39622 |
卖出 |
| 09:38:59 |
9.22 |
216 |
39838 |
卖出 |
| 09:39:02 |
9.22 |
37 |
39875 |
卖出 |
| 09:39:05 |
9.22 |
39 |
39914 |
卖出 |
| 09:39:08 |
9.22 |
19 |
39933 |
卖出 |
| 09:39:11 |
9.22 |
49 |
39982 |
买入 |
| 09:39:14 |
9.22 |
35 |
40017 |
买入 |
| 09:39:17 |
9.22 |
139 |
40156 |
买入 |
| 09:39:20 |
9.22 |
158 |
40314 |
卖出 |
| 09:39:23 |
9.22 |
56 |
40370 |
买入 |
| 09:39:26 |
9.22 |
297 |
40667 |
买入 |
| 09:39:29 |
9.21 |
34 |
40701 |
卖出 |
| 09:39:32 |
9.22 |
10 |
40711 |
卖出 |
| 09:39:35 |
9.22 |
32 |
40743 |
买入 |
| 09:39:38 |
9.21 |
2 |
40745 |
卖出 |
| 09:39:41 |
9.22 |
21 |
40766 |
买入 |
| 09:39:44 |
9.22 |
17 |
40783 |
买入 |
| 09:39:47 |
9.22 |
2 |
40785 |
买入 |
| 09:39:53 |
9.22 |
237 |
41022 |
买入 |
| 09:39:56 |
9.22 |
52 |
41074 |
卖出 |
| 09:39:59 |
9.21 |
106 |
41180 |
卖出 |
| 09:40:02 |
9.21 |
79 |
41259 |
卖出 |
| 09:40:05 |
9.22 |
11 |
41270 |
买入 |
| 09:40:08 |
9.22 |
24 |
41294 |
卖出 |
| 09:40:11 |
9.22 |
168 |
41462 |
卖出 |
| 09:40:14 |
9.22 |
45 |
41507 |
买入 |
| 09:40:17 |
9.22 |
29 |
41536 |
卖出 |
| 09:40:20 |
9.23 |
286 |
41822 |
买入 |
| 09:40:23 |
9.22 |
140 |
41962 |
卖出 |
| 09:40:26 |
9.21 |
64 |
42026 |
卖出 |
| 09:40:29 |
9.22 |
22 |
42048 |
买入 |
| 09:40:32 |
9.21 |
21 |
42069 |
卖出 |
| 09:40:35 |
9.21 |
111 |
42180 |
卖出 |
| 09:40:38 |
9.2 |
338 |
42518 |
卖出 |
| 09:40:41 |
9.2 |
667 |
43185 |
卖出 |
| 09:40:44 |
9.2 |
86 |
43271 |
卖出 |
| 09:40:47 |
9.2 |
209 |
43480 |
卖出 |
| 09:40:50 |
9.19 |
44 |
43524 |
卖出 |
| 09:40:53 |
9.19 |
7 |
43531 |
买入 |
| 09:40:56 |
9.19 |
10 |
43541 |
买入 |
| 09:40:59 |
9.19 |
206 |
43747 |
买入 |
| 09:41:02 |
9.19 |
102 |
43849 |
买入 |
| 09:41:05 |
9.2 |
99 |
43948 |
买入 |
| 09:41:08 |
9.19 |
249 |
44197 |
卖出 |
| 09:41:11 |
9.19 |
105 |
44302 |
买入 |
| 09:41:14 |
9.18 |
244 |
44546 |
卖出 |
| 09:41:17 |
9.18 |
34 |
44580 |
卖出 |
| 09:41:20 |
9.18 |
30 |
44610 |
卖出 |
| 09:41:23 |
9.18 |
9 |
44619 |
卖出 |
| 09:41:26 |
9.18 |
19 |
44638 |
卖出 |
| 09:41:29 |
9.17 |
24 |
44662 |
卖出 |
| 09:41:32 |
9.18 |
319 |
44981 |
买入 |
| 09:41:35 |
9.18 |
237 |
45218 |
买入 |
| 09:41:38 |
9.18 |
35 |
45253 |
卖出 |
| 09:41:41 |
9.19 |
96 |
45349 |
买入 |
| 09:41:44 |
9.18 |
62 |
45411 |
买入 |
| 09:41:47 |
9.18 |
104 |
45515 |
卖出 |
| 09:41:50 |
9.19 |
174 |
45689 |
买入 |
| 09:41:53 |
9.19 |
314 |
46003 |
买入 |
| 09:41:56 |
9.19 |
20 |
46023 |
卖出 |
| 09:41:59 |
9.19 |
7 |
46030 |
买入 |
| 09:42:02 |
9.19 |
134 |
46164 |
买入 |
| 09:42:05 |
9.19 |
69 |
46233 |
买入 |
| 09:42:08 |
9.19 |
73 |
46306 |
买入 |
| 09:42:11 |
9.18 |
261 |
46567 |
卖出 |
| 09:42:14 |
9.22 |
1292 |
47859 |
买入 |
| 09:42:17 |
9.2 |
54 |
47913 |
卖出 |
| 09:42:20 |
9.22 |
101 |
48014 |
买入 |
| 09:42:23 |
9.21 |
11 |
48025 |
卖出 |
| 09:42:26 |
9.21 |
35 |
48060 |
卖出 |
| 09:42:29 |
9.21 |
297 |
48357 |
买入 |
| 09:42:32 |
9.21 |
30 |
48387 |
买入 |
| 09:42:35 |
9.2 |
112 |
48499 |
卖出 |
| 09:42:38 |
9.21 |
119 |
48618 |
买入 |
| 09:42:41 |
9.21 |
68 |
48686 |
买入 |
| 09:42:44 |
9.21 |
135 |
48821 |
卖出 |
| 09:42:47 |
9.21 |
55 |
48876 |
买入 |
| 09:42:50 |
9.21 |
43 |
48919 |
卖出 |
| 09:42:53 |
9.2 |
76 |
48995 |
卖出 |
| 09:42:56 |
9.21 |
79 |
49074 |
买入 |
| 09:42:59 |
9.22 |
6 |
49080 |
买入 |
| 09:43:02 |
9.21 |
95 |
49175 |
卖出 |
| 09:43:05 |
9.21 |
47 |
49222 |
买入 |
| 09:43:08 |
9.2 |
26 |
49248 |
卖出 |
| 09:43:11 |
9.21 |
48 |
49296 |
买入 |
| 09:43:14 |
9.21 |
47 |
49343 |
买入 |
| 09:43:17 |
9.21 |
70 |
49413 |
卖出 |
| 09:43:20 |
9.21 |
225 |
49638 |
卖出 |
| 09:43:23 |
9.22 |
65 |
49703 |
买入 |
| 09:43:26 |
9.22 |
20 |
49723 |
买入 |
| 09:43:29 |
9.22 |
2 |
49725 |
买入 |
| 09:43:32 |
9.21 |
36 |
49761 |
卖出 |
| 09:43:35 |
9.21 |
462 |
50223 |
卖出 |
| 09:43:41 |
9.2 |
39 |
50262 |
卖出 |
| 09:43:44 |
9.21 |
390 |
50652 |
买入 |
| 09:43:47 |
9.21 |
133 |
50785 |
买入 |
| 09:43:50 |
9.21 |
12 |
50797 |
买入 |
| 09:43:53 |
9.2 |
5 |
50802 |
卖出 |
| 09:43:59 |
9.2 |
48 |
50850 |
卖出 |
| 09:44:02 |
9.21 |
917 |
51767 |
买入 |
| 09:44:05 |
9.23 |
109 |
51876 |
买入 |
| 09:44:08 |
9.23 |
81 |
51957 |
买入 |
| 09:44:11 |
9.22 |
1 |
51958 |
买入 |
| 09:44:14 |
9.23 |
39 |
51997 |
买入 |
| 09:44:17 |
9.23 |
242 |
52239 |
买入 |
| 09:44:20 |
9.22 |
16 |
52255 |
卖出 |
| 09:44:23 |
9.23 |
101 |
52356 |
买入 |
| 09:44:26 |
9.24 |
129 |
52485 |
买入 |
| 09:44:29 |
9.24 |
227 |
52712 |
买入 |
| 09:44:35 |
9.24 |
190 |
52902 |
买入 |
| 09:44:38 |
9.24 |
7 |
52909 |
买入 |
| 09:44:41 |
9.25 |
1017 |
53926 |
买入 |
| 09:44:44 |
9.26 |
756 |
54682 |
买入 |
| 09:44:47 |
9.25 |
107 |
54789 |
卖出 |