佳都科技[600728]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
8.34 |
6 |
6 |
集合竞价 |
| 09:15:09 |
8.34 |
6 |
6 |
集合竞价 |
| 09:15:18 |
8.34 |
9 |
9 |
集合竞价 |
| 09:18:06 |
8.38 |
55 |
55 |
集合竞价 |
| 09:18:36 |
8.38 |
55 |
55 |
集合竞价 |
| 09:18:51 |
8.38 |
56 |
56 |
集合竞价 |
| 09:18:54 |
8.38 |
58 |
58 |
集合竞价 |
| 09:19:21 |
8.34 |
19 |
19 |
集合竞价 |
| 09:19:33 |
8.34 |
21 |
21 |
集合竞价 |
| 09:19:51 |
8.34 |
19 |
19 |
集合竞价 |
| 09:19:57 |
8.34 |
21 |
21 |
集合竞价 |
| 09:20:03 |
8.34 |
28 |
28 |
集合竞价 |
| 09:21:54 |
8.34 |
30 |
30 |
集合竞价 |
| 09:22:33 |
8.34 |
30 |
30 |
集合竞价 |
| 09:22:36 |
8.34 |
30 |
30 |
集合竞价 |
| 09:23:00 |
8.34 |
37 |
37 |
集合竞价 |
| 09:23:06 |
8.34 |
37 |
37 |
集合竞价 |
| 09:23:24 |
8.34 |
37 |
37 |
集合竞价 |
| 09:24:03 |
8.34 |
37 |
37 |
集合竞价 |
| 09:24:12 |
8.29 |
201 |
201 |
集合竞价 |
| 09:24:21 |
8.29 |
231 |
231 |
集合竞价 |
| 09:24:42 |
8.29 |
271 |
271 |
集合竞价 |
| 09:24:45 |
8.29 |
274 |
274 |
集合竞价 |
| 09:24:48 |
8.29 |
274 |
274 |
集合竞价 |
| 09:24:54 |
8.29 |
275 |
275 |
集合竞价 |
| 09:24:57 |
8.29 |
289 |
289 |
集合竞价 |
| 09:25:01 |
8.28 |
348 |
637 |
卖出 |
| 09:30:00 |
8.28 |
160 |
797 |
卖出 |
| 09:30:03 |
8.28 |
680 |
1477 |
卖出 |
| 09:30:06 |
8.27 |
333 |
1810 |
卖出 |
| 09:30:09 |
8.26 |
198 |
2008 |
卖出 |
| 09:30:12 |
8.26 |
332 |
2340 |
买入 |
| 09:30:15 |
8.27 |
123 |
2463 |
买入 |
| 09:30:18 |
8.27 |
235 |
2698 |
买入 |
| 09:30:21 |
8.29 |
1142 |
3840 |
买入 |
| 09:30:24 |
8.3 |
791 |
4631 |
买入 |
| 09:30:27 |
8.34 |
524 |
5155 |
买入 |
| 09:30:30 |
8.33 |
14 |
5169 |
卖出 |
| 09:30:33 |
8.32 |
146 |
5315 |
卖出 |
| 09:30:36 |
8.33 |
22 |
5337 |
买入 |
| 09:30:39 |
8.33 |
32 |
5369 |
买入 |
| 09:30:42 |
8.34 |
41 |
5410 |
买入 |
| 09:30:45 |
8.32 |
55 |
5465 |
卖出 |
| 09:30:48 |
8.32 |
5 |
5470 |
买入 |
| 09:30:51 |
8.31 |
2 |
5472 |
卖出 |
| 09:30:54 |
8.31 |
9 |
5481 |
卖出 |
| 09:30:57 |
8.31 |
13 |
5494 |
卖出 |
| 09:31:00 |
8.32 |
137 |
5631 |
买入 |
| 09:31:03 |
8.32 |
90 |
5721 |
买入 |
| 09:31:06 |
8.32 |
51 |
5772 |
买入 |
| 09:31:09 |
8.32 |
43 |
5815 |
卖出 |
| 09:31:12 |
8.31 |
64 |
5879 |
卖出 |
| 09:31:15 |
8.31 |
224 |
6103 |
买入 |
| 09:31:18 |
8.3 |
291 |
6394 |
卖出 |
| 09:31:21 |
8.32 |
52 |
6446 |
买入 |
| 09:31:24 |
8.32 |
264 |
6710 |
卖出 |
| 09:31:27 |
8.3 |
17 |
6727 |
卖出 |
| 09:31:30 |
8.32 |
3 |
6730 |
买入 |
| 09:31:36 |
8.32 |
19 |
6749 |
买入 |
| 09:31:39 |
8.32 |
70 |
6819 |
买入 |
| 09:31:42 |
8.31 |
5 |
6824 |
买入 |
| 09:31:45 |
8.31 |
54 |
6878 |
买入 |
| 09:31:48 |
8.32 |
3 |
6881 |
买入 |
| 09:31:51 |
8.31 |
48 |
6929 |
卖出 |
| 09:31:54 |
8.31 |
17 |
6946 |
买入 |
| 09:31:57 |
8.3 |
5 |
6951 |
卖出 |
| 09:32:00 |
8.31 |
42 |
6993 |
买入 |
| 09:32:03 |
8.31 |
63 |
7056 |
卖出 |
| 09:32:06 |
8.3 |
104 |
7160 |
卖出 |
| 09:32:09 |
8.31 |
7 |
7167 |
买入 |
| 09:32:12 |
8.31 |
125 |
7292 |
卖出 |
| 09:32:15 |
8.31 |
81 |
7373 |
卖出 |
| 09:32:18 |
8.31 |
101 |
7474 |
买入 |
| 09:32:21 |
8.31 |
24 |
7498 |
买入 |
| 09:32:24 |
8.31 |
25 |
7523 |
卖出 |
| 09:32:27 |
8.31 |
16 |
7539 |
卖出 |
| 09:32:30 |
8.31 |
7 |
7546 |
买入 |
| 09:32:33 |
8.31 |
15 |
7561 |
卖出 |
| 09:32:36 |
8.31 |
15 |
7576 |
卖出 |
| 09:32:39 |
8.31 |
83 |
7659 |
卖出 |
| 09:32:42 |
8.3 |
23 |
7682 |
卖出 |
| 09:32:45 |
8.3 |
112 |
7794 |
卖出 |
| 09:32:48 |
8.3 |
20 |
7814 |
买入 |
| 09:32:51 |
8.31 |
37 |
7851 |
买入 |
| 09:32:54 |
8.29 |
122 |
7973 |
卖出 |
| 09:32:57 |
8.3 |
74 |
8047 |
买入 |
| 09:33:00 |
8.3 |
14 |
8061 |
买入 |
| 09:33:03 |
8.3 |
33 |
8094 |
买入 |
| 09:33:06 |
8.3 |
32 |
8126 |
买入 |
| 09:33:09 |
8.3 |
70 |
8196 |
卖出 |
| 09:33:12 |
8.3 |
122 |
8318 |
买入 |
| 09:33:15 |
8.29 |
38 |
8356 |
卖出 |
| 09:33:18 |
8.29 |
17 |
8373 |
卖出 |
| 09:33:21 |
8.28 |
118 |
8491 |
卖出 |
| 09:33:24 |
8.29 |
18 |
8509 |
卖出 |
| 09:33:27 |
8.28 |
56 |
8565 |
卖出 |
| 09:33:30 |
8.28 |
138 |
8703 |
卖出 |
| 09:33:33 |
8.28 |
29 |
8732 |
买入 |
| 09:33:36 |
8.27 |
18 |
8750 |
卖出 |
| 09:33:39 |
8.28 |
61 |
8811 |
买入 |
| 09:33:42 |
8.28 |
13 |
8824 |
买入 |
| 09:33:45 |
8.28 |
56 |
8880 |
买入 |
| 09:33:48 |
8.27 |
93 |
8973 |
卖出 |
| 09:33:51 |
8.27 |
5 |
8978 |
卖出 |
| 09:33:54 |
8.27 |
18 |
8996 |
卖出 |
| 09:33:57 |
8.27 |
8 |
9004 |
卖出 |
| 09:34:00 |
8.28 |
36 |
9040 |
买入 |
| 09:34:03 |
8.27 |
14 |
9054 |
卖出 |
| 09:34:06 |
8.28 |
6 |
9060 |
买入 |
| 09:34:09 |
8.27 |
92 |
9152 |
卖出 |
| 09:34:12 |
8.27 |
90 |
9242 |
卖出 |
| 09:34:15 |
8.27 |
1 |
9243 |
卖出 |
| 09:34:18 |
8.27 |
60 |
9303 |
卖出 |
| 09:34:21 |
8.27 |
141 |
9444 |
买入 |
| 09:34:24 |
8.27 |
100 |
9544 |
买入 |
| 09:34:27 |
8.28 |
198 |
9742 |
买入 |
| 09:34:30 |
8.26 |
190 |
9932 |
卖出 |
| 09:34:33 |
8.27 |
42 |
9974 |
买入 |
| 09:34:36 |
8.27 |
110 |
10084 |
买入 |
| 09:34:39 |
8.26 |
90 |
10174 |
卖出 |
| 09:34:42 |
8.27 |
34 |
10208 |
买入 |
| 09:34:45 |
8.27 |
30 |
10238 |
买入 |
| 09:34:48 |
8.27 |
18 |
10256 |
买入 |
| 09:34:51 |
8.26 |
78 |
10334 |
卖出 |
| 09:34:54 |
8.26 |
16 |
10350 |
卖出 |
| 09:34:57 |
8.27 |
20 |
10370 |
买入 |
| 09:35:00 |
8.26 |
44 |
10414 |
卖出 |
| 09:35:03 |
8.26 |
239 |
10653 |
卖出 |
| 09:35:06 |
8.26 |
22 |
10675 |
卖出 |
| 09:35:09 |
8.25 |
63 |
10738 |
卖出 |
| 09:35:12 |
8.27 |
39 |
10777 |
买入 |
| 09:35:15 |
8.26 |
114 |
10891 |
卖出 |
| 09:35:18 |
8.26 |
55 |
10946 |
卖出 |
| 09:35:21 |
8.26 |
27 |
10973 |
卖出 |
| 09:35:24 |
8.25 |
135 |
11108 |
卖出 |
| 09:35:27 |
8.26 |
24 |
11132 |
卖出 |
| 09:35:30 |
8.26 |
6 |
11138 |
买入 |
| 09:35:33 |
8.25 |
29 |
11167 |
卖出 |
| 09:35:36 |
8.25 |
20 |
11187 |
卖出 |
| 09:35:39 |
8.25 |
379 |
11566 |
卖出 |
| 09:35:42 |
8.25 |
93 |
11659 |
卖出 |
| 09:35:45 |
8.25 |
23 |
11682 |
买入 |
| 09:35:48 |
8.25 |
11 |
11693 |
买入 |
| 09:35:51 |
8.25 |
5 |
11698 |
卖出 |
| 09:35:54 |
8.26 |
12 |
11710 |
买入 |
| 09:35:57 |
8.25 |
27 |
11737 |
卖出 |
| 09:36:00 |
8.26 |
69 |
11806 |
买入 |
| 09:36:03 |
8.27 |
80 |
11886 |
买入 |
| 09:36:06 |
8.26 |
46 |
11932 |
卖出 |
| 09:36:09 |
8.26 |
94 |
12026 |
卖出 |
| 09:36:12 |
8.27 |
11 |
12037 |
买入 |
| 09:36:15 |
8.27 |
12 |
12049 |
买入 |
| 09:36:18 |
8.26 |
78 |
12127 |
卖出 |
| 09:36:21 |
8.27 |
51 |
12178 |
买入 |
| 09:36:24 |
8.27 |
107 |
12285 |
买入 |
| 09:36:27 |
8.29 |
194 |
12479 |
买入 |
| 09:36:30 |
8.28 |
16 |
12495 |
卖出 |
| 09:36:33 |
8.28 |
24 |
12519 |
卖出 |
| 09:36:36 |
8.28 |
30 |
12549 |
卖出 |
| 09:36:39 |
8.28 |
70 |
12619 |
卖出 |
| 09:36:42 |
8.28 |
35 |
12654 |
买入 |
| 09:36:45 |
8.27 |
22 |
12676 |
卖出 |
| 09:36:48 |
8.28 |
1 |
12677 |
买入 |
| 09:36:51 |
8.28 |
4 |
12681 |
买入 |
| 09:36:54 |
8.27 |
165 |
12846 |
卖出 |
| 09:36:57 |
8.28 |
1 |
12847 |
买入 |
| 09:37:00 |
8.28 |
55 |
12902 |
买入 |
| 09:37:03 |
8.29 |
1 |
12903 |
买入 |
| 09:37:06 |
8.29 |
31 |
12934 |
买入 |
| 09:37:09 |
8.29 |
9 |
12943 |
买入 |
| 09:37:12 |
8.29 |
10 |
12953 |
买入 |
| 09:37:18 |
8.29 |
1 |
12954 |
买入 |
| 09:37:21 |
8.28 |
19 |
12973 |
卖出 |
| 09:37:24 |
8.28 |
75 |
13048 |
卖出 |
| 09:37:27 |
8.28 |
29 |
13077 |
卖出 |
| 09:37:30 |
8.29 |
24 |
13101 |
买入 |
| 09:37:33 |
8.29 |
33 |
13134 |
买入 |
| 09:37:36 |
8.31 |
527 |
13661 |
买入 |
| 09:37:39 |
8.31 |
41 |
13702 |
买入 |
| 09:37:42 |
8.31 |
65 |
13767 |
卖出 |
| 09:37:45 |
8.31 |
8 |
13775 |
卖出 |
| 09:37:48 |
8.32 |
2 |
13777 |
买入 |
| 09:37:51 |
8.31 |
2 |
13779 |
卖出 |
| 09:37:54 |
8.31 |
6 |
13785 |
卖出 |
| 09:37:57 |
8.31 |
13 |
13798 |
卖出 |
| 09:38:00 |
8.31 |
9 |
13807 |
买入 |
| 09:38:03 |
8.31 |
24 |
13831 |
买入 |
| 09:38:06 |
8.31 |
45 |
13876 |
买入 |
| 09:38:09 |
8.3 |
17 |
13893 |
卖出 |
| 09:38:12 |
8.31 |
14 |
13907 |
买入 |
| 09:38:15 |
8.3 |
1 |
13908 |
卖出 |
| 09:38:18 |
8.31 |
6 |
13914 |
买入 |
| 09:38:21 |
8.31 |
13 |
13927 |
买入 |
| 09:38:24 |
8.31 |
201 |
14128 |
买入 |
| 09:38:27 |
8.3 |
54 |
14182 |
卖出 |
| 09:38:30 |
8.32 |
65 |
14247 |
买入 |
| 09:38:33 |
8.31 |
4 |
14251 |
卖出 |
| 09:38:36 |
8.31 |
4 |
14255 |
卖出 |
| 09:38:39 |
8.31 |
25 |
14280 |
卖出 |
| 09:38:42 |
8.31 |
122 |
14402 |
卖出 |
| 09:38:45 |
8.32 |
1 |
14403 |
买入 |
| 09:38:54 |
8.32 |
2 |
14405 |
买入 |
| 09:38:57 |
8.31 |
11 |
14416 |
卖出 |
| 09:39:00 |
8.31 |
1 |
14417 |
卖出 |
| 09:39:03 |
8.31 |
54 |
14471 |
卖出 |
| 09:39:06 |
8.3 |
44 |
14515 |
卖出 |
| 09:39:09 |
8.31 |
6 |
14521 |
买入 |
| 09:39:12 |
8.3 |
33 |
14554 |
卖出 |
| 09:39:15 |
8.3 |
12 |
14566 |
卖出 |
| 09:39:21 |
8.3 |
8 |
14574 |
卖出 |
| 09:39:24 |
8.3 |
212 |
14786 |
卖出 |
| 09:39:27 |
8.3 |
83 |
14869 |
卖出 |
| 09:39:30 |
8.3 |
129 |
14998 |
买入 |
| 09:39:33 |
8.29 |
1 |
14999 |
卖出 |
| 09:39:36 |
8.29 |
100 |
15099 |
卖出 |
| 09:39:39 |
8.29 |
110 |
15209 |
卖出 |
| 09:39:42 |
8.29 |
8 |
15217 |
卖出 |
| 09:39:45 |
8.29 |
2 |
15219 |
卖出 |
| 09:39:48 |
8.3 |
7 |
15226 |
买入 |
| 09:39:51 |
8.3 |
41 |
15267 |
买入 |
| 09:39:54 |
8.29 |
53 |
15320 |
卖出 |
| 09:40:00 |
8.3 |
320 |
15640 |
买入 |
| 09:40:03 |
8.3 |
232 |
15872 |
买入 |
| 09:40:06 |
8.29 |
38 |
15910 |
卖出 |
| 09:40:09 |
8.3 |
14 |
15924 |
买入 |
| 09:40:12 |
8.3 |
7 |
15931 |
买入 |
| 09:40:15 |
8.31 |
7 |
15938 |
买入 |
| 09:40:18 |
8.31 |
2 |
15940 |
买入 |
| 09:40:24 |
8.3 |
38 |
15978 |
卖出 |
| 09:40:27 |
8.3 |
277 |
16255 |
买入 |
| 09:40:30 |
8.3 |
36 |
16291 |
卖出 |
| 09:40:33 |
8.29 |
16 |
16307 |
卖出 |
| 09:40:36 |
8.3 |
168 |
16475 |
买入 |
| 09:40:39 |
8.29 |
9 |
16484 |
卖出 |
| 09:40:42 |
8.3 |
292 |
16776 |
买入 |
| 09:40:45 |
8.29 |
2 |
16778 |
卖出 |
| 09:40:48 |
8.3 |
4 |
16782 |
买入 |
| 09:40:51 |
8.3 |
16 |
16798 |
买入 |
| 09:40:54 |
8.3 |
36 |
16834 |
买入 |
| 09:40:57 |
8.3 |
1 |
16835 |
卖出 |
| 09:41:03 |
8.31 |
1 |
16836 |
买入 |
| 09:41:06 |
8.3 |
76 |
16912 |
卖出 |
| 09:41:09 |
8.3 |
8 |
16920 |
卖出 |
| 09:41:12 |
8.3 |
19 |
16939 |
卖出 |
| 09:41:15 |
8.31 |
7 |
16946 |
买入 |
| 09:41:18 |
8.31 |
20 |
16966 |
买入 |
| 09:41:24 |
8.3 |
113 |
17079 |
卖出 |
| 09:41:27 |
8.3 |
172 |
17251 |
买入 |
| 09:41:30 |
8.3 |
20 |
17271 |
买入 |
| 09:41:33 |
8.3 |
70 |
17341 |
买入 |
| 09:41:36 |
8.3 |
2 |
17343 |
买入 |
| 09:41:39 |
8.3 |
5 |
17348 |
买入 |
| 09:41:42 |
8.31 |
9 |
17357 |
买入 |
| 09:41:48 |
8.3 |
9 |
17366 |
卖出 |
| 09:41:51 |
8.3 |
9 |
17375 |
卖出 |
| 09:41:54 |
8.3 |
1 |
17376 |
卖出 |
| 09:41:57 |
8.31 |
9 |
17385 |
买入 |
| 09:42:00 |
8.29 |
161 |
17546 |
卖出 |
| 09:42:03 |
8.3 |
28 |
17574 |
买入 |
| 09:42:06 |
8.29 |
12 |
17586 |
卖出 |
| 09:42:09 |
8.29 |
40 |
17626 |
卖出 |
| 09:42:12 |
8.29 |
19 |
17645 |
卖出 |
| 09:42:15 |
8.3 |
41 |
17686 |
买入 |
| 09:42:18 |
8.3 |
16 |
17702 |
买入 |
| 09:42:21 |
8.3 |
2 |
17704 |
买入 |
| 09:42:24 |
8.3 |
83 |
17787 |
买入 |
| 09:42:27 |
8.3 |
50 |
17837 |
卖出 |
| 09:42:30 |
8.3 |
35 |
17872 |
卖出 |
| 09:42:33 |
8.3 |
20 |
17892 |
买入 |
| 09:42:36 |
8.29 |
1 |
17893 |
卖出 |
| 09:42:39 |
8.29 |
9 |
17902 |
卖出 |
| 09:42:42 |
8.3 |
16 |
17918 |
买入 |
| 09:42:45 |
8.3 |
11 |
17929 |
买入 |
| 09:42:48 |
8.31 |
42 |
17971 |
买入 |
| 09:42:51 |
8.3 |
51 |
18022 |
买入 |
| 09:42:54 |
8.3 |
4 |
18026 |
买入 |
| 09:42:57 |
8.3 |
159 |
18185 |
买入 |
| 09:43:00 |
8.3 |
15 |
18200 |
卖出 |
| 09:43:03 |
8.3 |
22 |
18222 |
卖出 |
| 09:43:06 |
8.3 |
60 |
18282 |
买入 |
| 09:43:09 |
8.3 |
29 |
18311 |
卖出 |
| 09:43:12 |
8.3 |
3 |
18314 |
买入 |
| 09:43:15 |
8.29 |
217 |
18531 |
卖出 |
| 09:43:18 |
8.29 |
204 |
18735 |
卖出 |
| 09:43:21 |
8.29 |
268 |
19003 |
卖出 |
| 09:43:24 |
8.29 |
11 |
19014 |
买入 |
| 09:43:27 |
8.29 |
24 |
19038 |
买入 |
| 09:43:30 |
8.29 |
6 |
19044 |
买入 |
| 09:43:33 |
8.28 |
32 |
19076 |
卖出 |
| 09:43:36 |
8.28 |
93 |
19169 |
卖出 |
| 09:43:39 |
8.29 |
138 |
19307 |
买入 |
| 09:43:42 |
8.28 |
113 |
19420 |
卖出 |
| 09:43:45 |
8.28 |
226 |
19646 |
卖出 |
| 09:43:48 |
8.27 |
124 |
19770 |
卖出 |
| 09:43:51 |
8.27 |
50 |
19820 |
卖出 |
| 09:43:54 |
8.27 |
2 |
19822 |
卖出 |
| 09:43:57 |
8.27 |
3 |
19825 |
卖出 |
| 09:44:00 |
8.27 |
1 |
19826 |
卖出 |
| 09:44:03 |
8.28 |
10 |
19836 |
买入 |
| 09:44:06 |
8.27 |
6 |
19842 |
卖出 |