佳都科技[600728]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.9 |
10 |
10 |
集合竞价 |
| 09:15:07 |
5.86 |
157 |
157 |
集合竞价 |
| 09:16:49 |
5.86 |
168 |
168 |
集合竞价 |
| 09:16:52 |
5.86 |
168 |
168 |
集合竞价 |
| 09:17:13 |
5.86 |
168 |
168 |
集合竞价 |
| 09:17:19 |
5.86 |
195 |
195 |
集合竞价 |
| 09:17:46 |
5.86 |
216 |
216 |
集合竞价 |
| 09:17:58 |
6 |
1400 |
1400 |
集合竞价 |
| 09:18:01 |
6 |
1400 |
1400 |
集合竞价 |
| 09:18:10 |
5.86 |
283 |
283 |
集合竞价 |
| 09:18:16 |
5.86 |
216 |
216 |
集合竞价 |
| 09:18:22 |
5.86 |
216 |
216 |
集合竞价 |
| 09:18:40 |
5.86 |
216 |
216 |
集合竞价 |
| 09:18:55 |
5.86 |
216 |
216 |
集合竞价 |
| 09:18:58 |
5.86 |
216 |
216 |
集合竞价 |
| 09:19:10 |
5.86 |
216 |
216 |
集合竞价 |
| 09:19:16 |
5.86 |
216 |
216 |
集合竞价 |
| 09:19:34 |
5.86 |
241 |
241 |
集合竞价 |
| 09:19:40 |
5.86 |
216 |
216 |
集合竞价 |
| 09:19:46 |
5.86 |
216 |
216 |
集合竞价 |
| 09:21:01 |
5.86 |
216 |
216 |
集合竞价 |
| 09:21:13 |
5.86 |
216 |
216 |
集合竞价 |
| 09:21:28 |
5.86 |
216 |
216 |
集合竞价 |
| 09:21:43 |
5.86 |
416 |
416 |
集合竞价 |
| 09:21:52 |
5.86 |
457 |
457 |
集合竞价 |
| 09:22:01 |
5.86 |
457 |
457 |
集合竞价 |
| 09:22:10 |
5.86 |
475 |
475 |
集合竞价 |
| 09:22:16 |
5.86 |
488 |
488 |
集合竞价 |
| 09:22:19 |
5.86 |
488 |
488 |
集合竞价 |
| 09:22:22 |
5.86 |
638 |
638 |
集合竞价 |
| 09:22:25 |
5.86 |
649 |
649 |
集合竞价 |
| 09:22:37 |
5.86 |
659 |
659 |
集合竞价 |
| 09:22:43 |
5.86 |
684 |
684 |
集合竞价 |
| 09:22:46 |
5.86 |
693 |
693 |
集合竞价 |
| 09:22:55 |
5.86 |
770 |
770 |
集合竞价 |
| 09:22:58 |
5.86 |
783 |
783 |
集合竞价 |
| 09:23:01 |
5.86 |
785 |
785 |
集合竞价 |
| 09:23:04 |
5.86 |
803 |
803 |
集合竞价 |
| 09:23:07 |
5.86 |
808 |
808 |
集合竞价 |
| 09:23:19 |
5.86 |
808 |
808 |
集合竞价 |
| 09:23:28 |
5.86 |
809 |
809 |
集合竞价 |
| 09:23:34 |
5.86 |
809 |
809 |
集合竞价 |
| 09:23:40 |
5.86 |
820 |
820 |
集合竞价 |
| 09:23:43 |
5.86 |
829 |
829 |
集合竞价 |
| 09:23:46 |
5.86 |
829 |
829 |
集合竞价 |
| 09:23:49 |
5.86 |
1029 |
1029 |
集合竞价 |
| 09:23:52 |
5.86 |
1044 |
1044 |
集合竞价 |
| 09:24:07 |
5.86 |
1044 |
1044 |
集合竞价 |
| 09:24:13 |
5.86 |
1044 |
1044 |
集合竞价 |
| 09:24:16 |
5.86 |
1044 |
1044 |
集合竞价 |
| 09:24:22 |
5.85 |
1075 |
1075 |
集合竞价 |
| 09:24:25 |
5.85 |
1075 |
1075 |
集合竞价 |
| 09:24:28 |
5.85 |
1075 |
1075 |
集合竞价 |
| 09:24:34 |
5.85 |
1075 |
1075 |
集合竞价 |
| 09:24:37 |
5.85 |
1075 |
1075 |
集合竞价 |
| 09:24:40 |
5.85 |
1328 |
1328 |
集合竞价 |
| 09:24:49 |
5.85 |
1328 |
1328 |
集合竞价 |
| 09:24:52 |
5.85 |
1328 |
1328 |
集合竞价 |
| 09:24:55 |
5.85 |
1329 |
1329 |
集合竞价 |
| 09:24:58 |
5.85 |
1329 |
1329 |
集合竞价 |
| 09:25:01 |
5.84 |
1351 |
1351 |
集合竞价 |
| 09:25:05 |
5.84 |
1351 |
2702 |
买入 |
| 09:30:01 |
5.83 |
1227 |
3929 |
卖出 |
| 09:30:04 |
5.83 |
171 |
4100 |
买入 |
| 09:30:07 |
5.83 |
1059 |
5159 |
买入 |
| 09:30:10 |
5.82 |
710 |
5869 |
卖出 |
| 09:30:13 |
5.82 |
220 |
6089 |
卖出 |
| 09:30:16 |
5.82 |
1029 |
7118 |
卖出 |
| 09:30:19 |
5.8 |
269 |
7387 |
卖出 |
| 09:30:22 |
5.81 |
369 |
7756 |
买入 |
| 09:30:25 |
5.81 |
172 |
7928 |
买入 |
| 09:30:28 |
5.81 |
83 |
8011 |
卖出 |
| 09:30:31 |
5.8 |
71 |
8082 |
卖出 |
| 09:30:34 |
5.81 |
76 |
8158 |
买入 |
| 09:30:37 |
5.81 |
55 |
8213 |
买入 |
| 09:30:40 |
5.81 |
58 |
8271 |
买入 |
| 09:30:43 |
5.81 |
257 |
8528 |
买入 |
| 09:30:46 |
5.81 |
217 |
8745 |
买入 |
| 09:30:49 |
5.82 |
109 |
8854 |
买入 |
| 09:30:52 |
5.82 |
413 |
9267 |
卖出 |
| 09:30:55 |
5.83 |
474 |
9741 |
买入 |
| 09:30:58 |
5.84 |
221 |
9962 |
买入 |
| 09:31:01 |
5.83 |
38 |
10000 |
卖出 |
| 09:31:04 |
5.83 |
28 |
10028 |
卖出 |
| 09:31:07 |
5.83 |
190 |
10218 |
卖出 |
| 09:31:10 |
5.82 |
16 |
10234 |
卖出 |
| 09:31:13 |
5.82 |
23 |
10257 |
卖出 |
| 09:31:16 |
5.83 |
5 |
10262 |
买入 |
| 09:31:19 |
5.83 |
29 |
10291 |
买入 |
| 09:31:22 |
5.83 |
5 |
10296 |
买入 |
| 09:31:25 |
5.83 |
80 |
10376 |
买入 |
| 09:31:28 |
5.82 |
113 |
10489 |
卖出 |
| 09:31:31 |
5.83 |
103 |
10592 |
买入 |
| 09:31:34 |
5.82 |
104 |
10696 |
卖出 |
| 09:31:37 |
5.84 |
806 |
11502 |
买入 |
| 09:31:40 |
5.84 |
2 |
11504 |
买入 |
| 09:31:43 |
5.84 |
47 |
11551 |
买入 |
| 09:31:46 |
5.84 |
251 |
11802 |
买入 |
| 09:31:49 |
5.82 |
18 |
11820 |
卖出 |
| 09:31:52 |
5.83 |
5 |
11825 |
买入 |
| 09:31:55 |
5.83 |
10 |
11835 |
买入 |
| 09:31:58 |
5.83 |
393 |
12228 |
买入 |
| 09:32:01 |
5.83 |
114 |
12342 |
卖出 |
| 09:32:04 |
5.84 |
9 |
12351 |
买入 |
| 09:32:07 |
5.84 |
7 |
12358 |
买入 |
| 09:32:10 |
5.84 |
70 |
12428 |
买入 |
| 09:32:13 |
5.83 |
164 |
12592 |
卖出 |
| 09:32:16 |
5.83 |
351 |
12943 |
买入 |
| 09:32:19 |
5.82 |
22 |
12965 |
卖出 |
| 09:32:22 |
5.83 |
15 |
12980 |
买入 |
| 09:32:25 |
5.83 |
21 |
13001 |
买入 |
| 09:32:28 |
5.83 |
150 |
13151 |
买入 |
| 09:32:31 |
5.82 |
201 |
13352 |
卖出 |
| 09:32:34 |
5.83 |
70 |
13422 |
买入 |
| 09:32:37 |
5.82 |
29 |
13451 |
卖出 |
| 09:32:40 |
5.82 |
87 |
13538 |
卖出 |
| 09:32:43 |
5.82 |
332 |
13870 |
卖出 |
| 09:32:46 |
5.83 |
87 |
13957 |
买入 |
| 09:32:49 |
5.82 |
163 |
14120 |
卖出 |
| 09:32:52 |
5.82 |
61 |
14181 |
卖出 |
| 09:32:55 |
5.83 |
1171 |
15352 |
买入 |
| 09:32:58 |
5.82 |
65 |
15417 |
卖出 |
| 09:33:01 |
5.81 |
23 |
15440 |
卖出 |
| 09:33:04 |
5.82 |
208 |
15648 |
买入 |
| 09:33:07 |
5.81 |
76 |
15724 |
卖出 |
| 09:33:10 |
5.81 |
46 |
15770 |
卖出 |
| 09:33:13 |
5.82 |
59 |
15829 |
买入 |
| 09:33:16 |
5.81 |
4 |
15833 |
卖出 |
| 09:33:19 |
5.82 |
68 |
15901 |
买入 |
| 09:33:22 |
5.82 |
278 |
16179 |
买入 |
| 09:33:25 |
5.82 |
50 |
16229 |
卖出 |
| 09:33:28 |
5.83 |
12 |
16241 |
买入 |
| 09:33:31 |
5.82 |
32 |
16273 |
卖出 |
| 09:33:34 |
5.83 |
25 |
16298 |
买入 |
| 09:33:40 |
5.82 |
150 |
16448 |
卖出 |
| 09:33:43 |
5.82 |
36 |
16484 |
卖出 |
| 09:33:46 |
5.82 |
190 |
16674 |
卖出 |
| 09:33:49 |
5.82 |
54 |
16728 |
买入 |
| 09:33:52 |
5.81 |
16 |
16744 |
卖出 |
| 09:33:55 |
5.82 |
105 |
16849 |
买入 |
| 09:33:58 |
5.82 |
2 |
16851 |
买入 |
| 09:34:01 |
5.82 |
232 |
17083 |
买入 |
| 09:34:04 |
5.82 |
28 |
17111 |
买入 |
| 09:34:07 |
5.82 |
8 |
17119 |
买入 |
| 09:34:10 |
5.81 |
186 |
17305 |
卖出 |
| 09:34:13 |
5.81 |
315 |
17620 |
卖出 |
| 09:34:16 |
5.81 |
79 |
17699 |
卖出 |
| 09:34:19 |
5.81 |
93 |
17792 |
卖出 |
| 09:34:22 |
5.81 |
132 |
17924 |
卖出 |
| 09:34:25 |
5.82 |
190 |
18114 |
买入 |
| 09:34:28 |
5.81 |
82 |
18196 |
卖出 |
| 09:34:31 |
5.81 |
12 |
18208 |
卖出 |
| 09:34:34 |
5.82 |
80 |
18288 |
买入 |
| 09:34:37 |
5.81 |
4 |
18292 |
卖出 |
| 09:34:40 |
5.81 |
45 |
18337 |
卖出 |
| 09:34:43 |
5.81 |
169 |
18506 |
卖出 |
| 09:34:46 |
5.81 |
408 |
18914 |
卖出 |
| 09:34:49 |
5.81 |
7 |
18921 |
卖出 |
| 09:34:52 |
5.81 |
196 |
19117 |
卖出 |
| 09:34:55 |
5.81 |
172 |
19289 |
卖出 |
| 09:34:58 |
5.8 |
36 |
19325 |
卖出 |
| 09:35:01 |
5.8 |
5 |
19330 |
卖出 |
| 09:35:04 |
5.8 |
614 |
19944 |
卖出 |
| 09:35:07 |
5.8 |
438 |
20382 |
卖出 |
| 09:35:10 |
5.8 |
663 |
21045 |
卖出 |
| 09:35:13 |
5.8 |
360 |
21405 |
卖出 |
| 09:35:16 |
5.8 |
210 |
21615 |
买入 |
| 09:35:19 |
5.79 |
41 |
21656 |
卖出 |
| 09:35:22 |
5.8 |
65 |
21721 |
买入 |
| 09:35:25 |
5.8 |
10 |
21731 |
买入 |
| 09:35:28 |
5.79 |
1 |
21732 |
卖出 |
| 09:35:31 |
5.79 |
128 |
21860 |
卖出 |
| 09:35:34 |
5.79 |
10 |
21870 |
卖出 |
| 09:35:37 |
5.79 |
45 |
21915 |
卖出 |
| 09:35:40 |
5.8 |
25 |
21940 |
买入 |
| 09:35:43 |
5.79 |
214 |
22154 |
卖出 |
| 09:35:46 |
5.79 |
108 |
22262 |
卖出 |
| 09:35:49 |
5.78 |
112 |
22374 |
卖出 |
| 09:35:52 |
5.78 |
56 |
22430 |
卖出 |
| 09:35:55 |
5.79 |
5 |
22435 |
买入 |
| 09:35:58 |
5.79 |
29 |
22464 |
买入 |
| 09:36:01 |
5.79 |
44 |
22508 |
买入 |
| 09:36:04 |
5.79 |
54 |
22562 |
卖出 |
| 09:36:07 |
5.79 |
51 |
22613 |
卖出 |
| 09:36:10 |
5.79 |
31 |
22644 |
卖出 |
| 09:36:13 |
5.79 |
31 |
22675 |
买入 |
| 09:36:16 |
5.8 |
45 |
22720 |
买入 |
| 09:36:19 |
5.8 |
15 |
22735 |
买入 |
| 09:36:22 |
5.8 |
30 |
22765 |
买入 |
| 09:36:25 |
5.79 |
65 |
22830 |
卖出 |
| 09:36:28 |
5.8 |
144 |
22974 |
买入 |
| 09:36:31 |
5.8 |
370 |
23344 |
买入 |
| 09:36:34 |
5.81 |
18 |
23362 |
买入 |
| 09:36:37 |
5.8 |
14 |
23376 |
卖出 |
| 09:36:40 |
5.81 |
105 |
23481 |
买入 |
| 09:36:43 |
5.81 |
182 |
23663 |
买入 |
| 09:36:46 |
5.81 |
7 |
23670 |
卖出 |
| 09:36:49 |
5.81 |
51 |
23721 |
卖出 |
| 09:36:52 |
5.81 |
119 |
23840 |
卖出 |
| 09:36:55 |
5.8 |
214 |
24054 |
卖出 |
| 09:36:58 |
5.81 |
8 |
24062 |
买入 |
| 09:37:01 |
5.81 |
49 |
24111 |
买入 |
| 09:37:04 |
5.8 |
14 |
24125 |
卖出 |
| 09:37:07 |
5.81 |
9 |
24134 |
买入 |
| 09:37:10 |
5.82 |
20 |
24154 |
买入 |
| 09:37:13 |
5.81 |
22 |
24176 |
卖出 |
| 09:37:16 |
5.81 |
15 |
24191 |
卖出 |
| 09:37:19 |
5.81 |
4 |
24195 |
卖出 |
| 09:37:22 |
5.81 |
1 |
24196 |
卖出 |
| 09:37:25 |
5.82 |
286 |
24482 |
买入 |
| 09:37:31 |
5.81 |
3 |
24485 |
卖出 |
| 09:37:37 |
5.81 |
14 |
24499 |
卖出 |
| 09:37:40 |
5.82 |
6 |
24505 |
买入 |
| 09:37:43 |
5.81 |
51 |
24556 |
卖出 |
| 09:37:46 |
5.81 |
301 |
24857 |
卖出 |
| 09:37:49 |
5.81 |
35 |
24892 |
买入 |
| 09:37:52 |
5.81 |
46 |
24938 |
买入 |
| 09:37:55 |
5.81 |
29 |
24967 |
卖出 |
| 09:37:58 |
5.8 |
85 |
25052 |
卖出 |
| 09:38:01 |
5.8 |
26 |
25078 |
卖出 |
| 09:38:04 |
5.8 |
2 |
25080 |
卖出 |
| 09:38:07 |
5.8 |
314 |
25394 |
卖出 |
| 09:38:10 |
5.81 |
14 |
25408 |
买入 |
| 09:38:13 |
5.81 |
206 |
25614 |
买入 |
| 09:38:16 |
5.81 |
13 |
25627 |
买入 |
| 09:38:19 |
5.81 |
28 |
25655 |
买入 |
| 09:38:22 |
5.8 |
1 |
25656 |
卖出 |
| 09:38:25 |
5.8 |
164 |
25820 |
卖出 |
| 09:38:28 |
5.8 |
65 |
25885 |
卖出 |
| 09:38:31 |
5.8 |
3 |
25888 |
卖出 |
| 09:38:34 |
5.81 |
4 |
25892 |
买入 |
| 09:38:40 |
5.81 |
28 |
25920 |
买入 |
| 09:38:43 |
5.81 |
21 |
25941 |
买入 |
| 09:38:46 |
5.8 |
3 |
25944 |
卖出 |
| 09:38:49 |
5.8 |
431 |
26375 |
卖出 |
| 09:38:52 |
5.81 |
28 |
26403 |
买入 |
| 09:38:55 |
5.81 |
3 |
26406 |
买入 |
| 09:38:58 |
5.81 |
22 |
26428 |
买入 |
| 09:39:01 |
5.81 |
81 |
26509 |
买入 |
| 09:39:04 |
5.81 |
5 |
26514 |
买入 |
| 09:39:07 |
5.81 |
9 |
26523 |
买入 |
| 09:39:10 |
5.81 |
25 |
26548 |
买入 |
| 09:39:13 |
5.81 |
7 |
26555 |
买入 |
| 09:39:16 |
5.81 |
109 |
26664 |
买入 |
| 09:39:19 |
5.81 |
25 |
26689 |
买入 |
| 09:39:22 |
5.8 |
3 |
26692 |
卖出 |
| 09:39:25 |
5.81 |
1 |
26693 |
买入 |
| 09:39:28 |
5.8 |
45 |
26738 |
卖出 |
| 09:39:31 |
5.8 |
5 |
26743 |
卖出 |
| 09:39:34 |
5.81 |
102 |
26845 |
买入 |
| 09:39:37 |
5.81 |
57 |
26902 |
买入 |
| 09:39:40 |
5.81 |
9 |
26911 |
卖出 |
| 09:39:43 |
5.81 |
35 |
26946 |
买入 |
| 09:39:49 |
5.8 |
12 |
26958 |
卖出 |
| 09:39:52 |
5.81 |
86 |
27044 |
买入 |
| 09:39:55 |
5.81 |
144 |
27188 |
卖出 |
| 09:39:58 |
5.81 |
17 |
27205 |
买入 |
| 09:40:01 |
5.81 |
2 |
27207 |
买入 |
| 09:40:04 |
5.81 |
36 |
27243 |
买入 |
| 09:40:07 |
5.81 |
28 |
27271 |
买入 |
| 09:40:13 |
5.81 |
4 |
27275 |
卖出 |
| 09:40:16 |
5.81 |
6 |
27281 |
卖出 |
| 09:40:19 |
5.81 |
25 |
27306 |
卖出 |
| 09:40:22 |
5.81 |
333 |
27639 |
卖出 |
| 09:40:25 |
5.8 |
53 |
27692 |
卖出 |
| 09:40:28 |
5.81 |
298 |
27990 |
买入 |
| 09:40:31 |
5.81 |
46 |
28036 |
卖出 |
| 09:40:34 |
5.81 |
4 |
28040 |
买入 |
| 09:40:37 |
5.81 |
1 |
28041 |
卖出 |
| 09:40:40 |
5.81 |
1 |
28042 |
卖出 |
| 09:40:43 |
5.81 |
1 |
28043 |
卖出 |
| 09:40:46 |
5.81 |
68 |
28111 |
卖出 |
| 09:40:49 |
5.81 |
177 |
28288 |
卖出 |
| 09:40:52 |
5.8 |
3 |
28291 |
卖出 |
| 09:40:55 |
5.81 |
30 |
28321 |
买入 |
| 09:41:01 |
5.81 |
206 |
28527 |
买入 |
| 09:41:04 |
5.81 |
134 |
28661 |
买入 |
| 09:41:07 |
5.81 |
18 |
28679 |
卖出 |
| 09:41:10 |
5.81 |
3 |
28682 |
卖出 |
| 09:41:13 |
5.81 |
3 |
28685 |
卖出 |
| 09:41:22 |
5.81 |
1 |
28686 |
卖出 |
| 09:41:28 |
5.82 |
6 |
28692 |
买入 |
| 09:41:31 |
5.81 |
2 |
28694 |
卖出 |
| 09:41:34 |
5.81 |
2 |
28696 |
卖出 |
| 09:41:40 |
5.82 |
36 |
28732 |
买入 |
| 09:41:43 |
5.81 |
7 |
28739 |
卖出 |
| 09:41:46 |
5.82 |
4 |
28743 |
买入 |
| 09:41:49 |
5.81 |
72 |
28815 |
卖出 |
| 09:41:52 |
5.82 |
8 |
28823 |
买入 |
| 09:41:55 |
5.81 |
1 |
28824 |
卖出 |
| 09:41:58 |
5.82 |
3 |
28827 |
买入 |
| 09:42:01 |
5.81 |
17 |
28844 |
卖出 |
| 09:42:04 |
5.82 |
104 |
28948 |
买入 |
| 09:42:07 |
5.82 |
109 |
29057 |
买入 |
| 09:42:10 |
5.82 |
38 |
29095 |
卖出 |
| 09:42:13 |
5.82 |
8 |
29103 |
卖出 |
| 09:42:16 |
5.82 |
74 |
29177 |
卖出 |
| 09:42:19 |
5.82 |
1 |
29178 |
买入 |
| 09:42:22 |
5.81 |
1 |
29179 |
卖出 |
| 09:42:25 |
5.82 |
4 |
29183 |
买入 |