西藏旅游[600749]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.01 |
240 |
240 |
集合竞价 |
| 09:15:06 |
12.37 |
318 |
318 |
集合竞价 |
| 09:15:09 |
12.36 |
334 |
334 |
集合竞价 |
| 09:15:12 |
12.48 |
397 |
397 |
集合竞价 |
| 09:15:30 |
12.55 |
593 |
593 |
集合竞价 |
| 09:15:51 |
12.96 |
1624 |
1624 |
集合竞价 |
| 09:16:15 |
13 |
2185 |
2185 |
集合竞价 |
| 09:17:03 |
12.96 |
1660 |
1660 |
集合竞价 |
| 09:17:15 |
12.95 |
1660 |
1660 |
集合竞价 |
| 09:17:18 |
12.56 |
881 |
881 |
集合竞价 |
| 09:17:42 |
12.55 |
931 |
931 |
集合竞价 |
| 09:18:42 |
12.49 |
676 |
676 |
集合竞价 |
| 09:18:54 |
12.48 |
537 |
537 |
集合竞价 |
| 09:18:57 |
12.18 |
456 |
456 |
集合竞价 |
| 09:19:15 |
12.13 |
484 |
484 |
集合竞价 |
| 09:19:42 |
12.1 |
570 |
570 |
集合竞价 |
| 09:20:30 |
12.06 |
780 |
780 |
集合竞价 |
| 09:20:33 |
12.08 |
806 |
806 |
集合竞价 |
| 09:25:04 |
12.08 |
2516 |
3322 |
卖出 |
| 09:30:00 |
12.08 |
1222 |
4544 |
卖出 |
| 09:30:03 |
12.08 |
2288 |
6832 |
买入 |
| 09:30:06 |
12.08 |
700 |
7532 |
买入 |
| 09:30:09 |
12.08 |
786 |
8318 |
买入 |
| 09:30:12 |
12.04 |
305 |
8623 |
买入 |
| 09:30:15 |
12.03 |
128 |
8751 |
卖出 |
| 09:30:18 |
12.08 |
281 |
9032 |
买入 |
| 09:30:21 |
12.08 |
389 |
9421 |
买入 |
| 09:30:24 |
12.04 |
63 |
9484 |
卖出 |
| 09:30:27 |
12.09 |
407 |
9891 |
买入 |
| 09:30:30 |
12.06 |
215 |
10106 |
卖出 |
| 09:30:33 |
12.08 |
78 |
10184 |
卖出 |
| 09:30:36 |
12.08 |
91 |
10275 |
卖出 |
| 09:30:39 |
12.05 |
52 |
10327 |
卖出 |
| 09:30:42 |
12.05 |
113 |
10440 |
卖出 |
| 09:30:45 |
12.03 |
95 |
10535 |
卖出 |
| 09:30:48 |
12.03 |
285 |
10820 |
卖出 |
| 09:30:51 |
12.02 |
277 |
11097 |
卖出 |
| 09:30:54 |
12.02 |
208 |
11305 |
卖出 |
| 09:30:57 |
12.01 |
213 |
11518 |
卖出 |
| 09:31:00 |
12.01 |
67 |
11585 |
卖出 |
| 09:31:03 |
12.02 |
290 |
11875 |
买入 |
| 09:31:06 |
12.01 |
297 |
12172 |
卖出 |
| 09:31:09 |
12.02 |
419 |
12591 |
买入 |
| 09:31:12 |
12.03 |
145 |
12736 |
买入 |
| 09:31:15 |
12.03 |
281 |
13017 |
卖出 |
| 09:31:18 |
12.04 |
53 |
13070 |
卖出 |
| 09:31:21 |
12.08 |
94 |
13164 |
买入 |
| 09:31:24 |
12.1 |
29 |
13193 |
买入 |
| 09:31:27 |
12.04 |
279 |
13472 |
卖出 |
| 09:31:30 |
12.15 |
288 |
13760 |
买入 |
| 09:31:33 |
12.14 |
37 |
13797 |
卖出 |
| 09:31:36 |
12.19 |
121 |
13918 |
买入 |
| 09:31:39 |
12.14 |
137 |
14055 |
卖出 |
| 09:31:42 |
12.13 |
186 |
14241 |
卖出 |
| 09:31:45 |
12.13 |
52 |
14293 |
买入 |
| 09:31:48 |
12.12 |
46 |
14339 |
卖出 |
| 09:31:51 |
12.14 |
54 |
14393 |
买入 |
| 09:31:54 |
12.18 |
571 |
14964 |
买入 |
| 09:31:57 |
12.18 |
34 |
14998 |
买入 |
| 09:32:00 |
12.15 |
27 |
15025 |
卖出 |
| 09:32:03 |
12.18 |
164 |
15189 |
买入 |
| 09:32:06 |
12.19 |
25 |
15214 |
买入 |
| 09:32:09 |
12.19 |
28 |
15242 |
买入 |
| 09:32:12 |
12.19 |
98 |
15340 |
卖出 |
| 09:32:15 |
12.17 |
159 |
15499 |
卖出 |
| 09:32:18 |
12.15 |
121 |
15620 |
卖出 |
| 09:32:21 |
12.13 |
172 |
15792 |
卖出 |
| 09:32:24 |
12.12 |
247 |
16039 |
卖出 |
| 09:32:27 |
12.14 |
173 |
16212 |
买入 |
| 09:32:30 |
12.12 |
58 |
16270 |
卖出 |
| 09:32:33 |
12.11 |
238 |
16508 |
卖出 |
| 09:32:36 |
12.1 |
422 |
16930 |
卖出 |
| 09:32:39 |
12.11 |
59 |
16989 |
买入 |
| 09:32:42 |
12.1 |
100 |
17089 |
卖出 |
| 09:32:45 |
12.13 |
94 |
17183 |
买入 |
| 09:32:48 |
12.12 |
390 |
17573 |
卖出 |
| 09:32:51 |
12.12 |
60 |
17633 |
卖出 |
| 09:32:54 |
12.14 |
39 |
17672 |
卖出 |
| 09:32:57 |
12.14 |
35 |
17707 |
卖出 |
| 09:33:00 |
12.14 |
89 |
17796 |
买入 |
| 09:33:03 |
12.18 |
228 |
18024 |
买入 |
| 09:33:06 |
12.17 |
2 |
18026 |
卖出 |
| 09:33:09 |
12.18 |
78 |
18104 |
买入 |
| 09:33:12 |
12.19 |
6 |
18110 |
买入 |
| 09:33:15 |
12.17 |
165 |
18275 |
卖出 |
| 09:33:18 |
12.17 |
81 |
18356 |
买入 |
| 09:33:21 |
12.2 |
30 |
18386 |
买入 |
| 09:33:24 |
12.18 |
99 |
18485 |
卖出 |
| 09:33:27 |
12.2 |
214 |
18699 |
买入 |
| 09:33:30 |
12.21 |
40 |
18739 |
买入 |
| 09:33:33 |
12.21 |
2 |
18741 |
卖出 |
| 09:33:36 |
12.24 |
39 |
18780 |
买入 |
| 09:33:39 |
12.25 |
143 |
18923 |
买入 |
| 09:33:42 |
12.28 |
86 |
19009 |
买入 |
| 09:33:45 |
12.26 |
54 |
19063 |
卖出 |
| 09:33:48 |
12.26 |
44 |
19107 |
卖出 |
| 09:33:51 |
12.24 |
155 |
19262 |
卖出 |
| 09:33:54 |
12.2 |
267 |
19529 |
卖出 |
| 09:33:57 |
12.2 |
38 |
19567 |
卖出 |
| 09:34:00 |
12.2 |
51 |
19618 |
卖出 |
| 09:34:03 |
12.2 |
160 |
19778 |
卖出 |
| 09:34:06 |
12.18 |
182 |
19960 |
卖出 |
| 09:34:09 |
12.15 |
131 |
20091 |
卖出 |
| 09:34:12 |
12.15 |
69 |
20160 |
卖出 |
| 09:34:15 |
12.18 |
89 |
20249 |
买入 |
| 09:34:18 |
12.17 |
5 |
20254 |
卖出 |
| 09:34:21 |
12.18 |
32 |
20286 |
买入 |
| 09:34:24 |
12.17 |
11 |
20297 |
卖出 |
| 09:34:27 |
12.16 |
158 |
20455 |
卖出 |
| 09:34:30 |
12.18 |
141 |
20596 |
买入 |
| 09:34:33 |
12.15 |
176 |
20772 |
卖出 |
| 09:34:36 |
12.15 |
53 |
20825 |
买入 |
| 09:34:39 |
12.16 |
272 |
21097 |
买入 |
| 09:34:42 |
12.15 |
41 |
21138 |
卖出 |
| 09:34:45 |
12.17 |
25 |
21163 |
买入 |
| 09:34:48 |
12.15 |
70 |
21233 |
卖出 |
| 09:34:51 |
12.15 |
227 |
21460 |
卖出 |
| 09:34:54 |
12.16 |
300 |
21760 |
买入 |
| 09:34:57 |
12.14 |
65 |
21825 |
卖出 |
| 09:35:00 |
12.14 |
76 |
21901 |
买入 |
| 09:35:03 |
12.13 |
69 |
21970 |
卖出 |
| 09:35:06 |
12.13 |
36 |
22006 |
卖出 |
| 09:35:09 |
12.13 |
40 |
22046 |
卖出 |
| 09:35:12 |
12.16 |
363 |
22409 |
买入 |
| 09:35:15 |
12.2 |
154 |
22563 |
买入 |
| 09:35:18 |
12.18 |
23 |
22586 |
卖出 |
| 09:35:21 |
12.19 |
39 |
22625 |
卖出 |
| 09:35:24 |
12.18 |
38 |
22663 |
卖出 |
| 09:35:27 |
12.19 |
154 |
22817 |
卖出 |
| 09:35:30 |
12.19 |
180 |
22997 |
卖出 |
| 09:35:33 |
12.2 |
60 |
23057 |
买入 |
| 09:35:36 |
12.2 |
196 |
23253 |
买入 |
| 09:35:39 |
12.2 |
677 |
23930 |
买入 |
| 09:35:42 |
12.2 |
118 |
24048 |
买入 |
| 09:35:45 |
12.2 |
104 |
24152 |
买入 |
| 09:35:48 |
12.22 |
7 |
24159 |
买入 |
| 09:35:51 |
12.24 |
125 |
24284 |
买入 |
| 09:35:54 |
12.27 |
80 |
24364 |
买入 |
| 09:35:57 |
12.27 |
14 |
24378 |
买入 |
| 09:36:00 |
12.27 |
6 |
24384 |
买入 |
| 09:36:03 |
12.27 |
17 |
24401 |
买入 |
| 09:36:06 |
12.26 |
52 |
24453 |
卖出 |
| 09:36:09 |
12.29 |
120 |
24573 |
买入 |
| 09:36:12 |
12.27 |
11 |
24584 |
卖出 |
| 09:36:15 |
12.29 |
67 |
24651 |
买入 |
| 09:36:18 |
12.28 |
298 |
24949 |
卖出 |
| 09:36:21 |
12.29 |
132 |
25081 |
买入 |
| 09:36:24 |
12.38 |
182 |
25263 |
买入 |
| 09:36:27 |
12.3 |
21 |
25284 |
卖出 |
| 09:36:30 |
12.36 |
5 |
25289 |
买入 |
| 09:36:33 |
12.34 |
64 |
25353 |
买入 |
| 09:36:36 |
12.34 |
18 |
25371 |
买入 |
| 09:36:39 |
12.36 |
129 |
25500 |
买入 |
| 09:36:42 |
12.36 |
175 |
25675 |
卖出 |
| 09:36:45 |
12.36 |
153 |
25828 |
买入 |
| 09:36:48 |
12.33 |
127 |
25955 |
卖出 |
| 09:36:51 |
12.33 |
48 |
26003 |
卖出 |
| 09:36:54 |
12.34 |
73 |
26076 |
买入 |
| 09:36:57 |
12.33 |
49 |
26125 |
卖出 |
| 09:37:00 |
12.34 |
50 |
26175 |
买入 |
| 09:37:03 |
12.36 |
93 |
26268 |
买入 |
| 09:37:06 |
12.35 |
67 |
26335 |
卖出 |
| 09:37:09 |
12.35 |
31 |
26366 |
买入 |
| 09:37:12 |
12.36 |
49 |
26415 |
买入 |
| 09:37:15 |
12.34 |
128 |
26543 |
卖出 |
| 09:37:18 |
12.33 |
51 |
26594 |
卖出 |
| 09:37:21 |
12.34 |
6 |
26600 |
买入 |
| 09:37:24 |
12.35 |
52 |
26652 |
买入 |
| 09:37:27 |
12.32 |
56 |
26708 |
卖出 |
| 09:37:30 |
12.32 |
115 |
26823 |
卖出 |
| 09:37:33 |
12.33 |
30 |
26853 |
卖出 |
| 09:37:36 |
12.33 |
67 |
26920 |
买入 |
| 09:37:39 |
12.33 |
153 |
27073 |
买入 |
| 09:37:42 |
12.34 |
97 |
27170 |
买入 |
| 09:37:45 |
12.33 |
73 |
27243 |
卖出 |
| 09:37:48 |
12.33 |
9 |
27252 |
买入 |
| 09:37:51 |
12.33 |
124 |
27376 |
买入 |
| 09:37:54 |
12.33 |
14 |
27390 |
卖出 |
| 09:37:57 |
12.33 |
49 |
27439 |
卖出 |
| 09:38:00 |
12.33 |
57 |
27496 |
卖出 |
| 09:38:03 |
12.33 |
191 |
27687 |
卖出 |
| 09:38:06 |
12.33 |
54 |
27741 |
买入 |
| 09:38:09 |
12.35 |
70 |
27811 |
买入 |
| 09:38:12 |
12.34 |
14 |
27825 |
买入 |
| 09:38:15 |
12.33 |
117 |
27942 |
卖出 |
| 09:38:18 |
12.34 |
7 |
27949 |
买入 |
| 09:38:21 |
12.34 |
178 |
28127 |
卖出 |
| 09:38:24 |
12.34 |
11 |
28138 |
卖出 |
| 09:38:30 |
12.35 |
76 |
28214 |
买入 |
| 09:38:33 |
12.35 |
6 |
28220 |
卖出 |
| 09:38:36 |
12.35 |
28 |
28248 |
卖出 |
| 09:38:39 |
12.36 |
10 |
28258 |
买入 |
| 09:38:42 |
12.36 |
144 |
28402 |
买入 |
| 09:38:45 |
12.36 |
73 |
28475 |
卖出 |
| 09:38:51 |
12.37 |
22 |
28497 |
买入 |
| 09:38:54 |
12.36 |
245 |
28742 |
卖出 |
| 09:38:57 |
12.36 |
32 |
28774 |
买入 |
| 09:39:00 |
12.36 |
65 |
28839 |
买入 |
| 09:39:03 |
12.38 |
62 |
28901 |
买入 |
| 09:39:06 |
12.35 |
318 |
29219 |
卖出 |
| 09:39:09 |
12.36 |
227 |
29446 |
卖出 |
| 09:39:12 |
12.35 |
49 |
29495 |
卖出 |
| 09:39:15 |
12.34 |
160 |
29655 |
卖出 |
| 09:39:18 |
12.32 |
334 |
29989 |
卖出 |
| 09:39:21 |
12.31 |
53 |
30042 |
卖出 |
| 09:39:24 |
12.3 |
120 |
30162 |
卖出 |
| 09:39:27 |
12.3 |
71 |
30233 |
卖出 |
| 09:39:30 |
12.28 |
158 |
30391 |
卖出 |
| 09:39:33 |
12.26 |
78 |
30469 |
卖出 |
| 09:39:36 |
12.26 |
10 |
30479 |
买入 |
| 09:39:39 |
12.26 |
29 |
30508 |
买入 |
| 09:39:42 |
12.25 |
18 |
30526 |
卖出 |
| 09:39:45 |
12.28 |
194 |
30720 |
买入 |
| 09:39:48 |
12.26 |
265 |
30985 |
卖出 |
| 09:39:51 |
12.27 |
4 |
30989 |
卖出 |
| 09:39:54 |
12.28 |
10 |
30999 |
买入 |
| 09:39:57 |
12.27 |
9 |
31008 |
卖出 |
| 09:40:00 |
12.28 |
8 |
31016 |
卖出 |
| 09:40:03 |
12.29 |
19 |
31035 |
买入 |
| 09:40:06 |
12.3 |
27 |
31062 |
买入 |
| 09:40:12 |
12.32 |
6 |
31068 |
买入 |
| 09:40:15 |
12.34 |
8 |
31076 |
买入 |
| 09:40:18 |
12.32 |
46 |
31122 |
卖出 |
| 09:40:21 |
12.34 |
109 |
31231 |
买入 |
| 09:40:24 |
12.35 |
23 |
31254 |
买入 |
| 09:40:27 |
12.34 |
1 |
31255 |
卖出 |
| 09:40:30 |
12.34 |
25 |
31280 |
卖出 |
| 09:40:33 |
12.35 |
135 |
31415 |
买入 |
| 09:40:36 |
12.35 |
150 |
31565 |
买入 |
| 09:40:39 |
12.34 |
93 |
31658 |
卖出 |
| 09:40:42 |
12.34 |
7 |
31665 |
卖出 |
| 09:40:45 |
12.36 |
2 |
31667 |
买入 |
| 09:40:48 |
12.36 |
52 |
31719 |
买入 |
| 09:40:51 |
12.36 |
13 |
31732 |
卖出 |
| 09:40:54 |
12.36 |
17 |
31749 |
卖出 |
| 09:40:57 |
12.36 |
78 |
31827 |
卖出 |
| 09:41:00 |
12.37 |
103 |
31930 |
买入 |
| 09:41:03 |
12.37 |
21 |
31951 |
卖出 |
| 09:41:06 |
12.38 |
23 |
31974 |
买入 |
| 09:41:09 |
12.38 |
48 |
32022 |
买入 |
| 09:41:12 |
12.37 |
62 |
32084 |
卖出 |
| 09:41:15 |
12.37 |
316 |
32400 |
卖出 |
| 09:41:18 |
12.38 |
42 |
32442 |
买入 |
| 09:41:21 |
12.39 |
83 |
32525 |
买入 |
| 09:41:24 |
12.39 |
3 |
32528 |
买入 |
| 09:41:27 |
12.39 |
1 |
32529 |
卖出 |
| 09:41:30 |
12.37 |
13 |
32542 |
卖出 |
| 09:41:33 |
12.39 |
493 |
33035 |
买入 |
| 09:41:36 |
12.38 |
92 |
33127 |
卖出 |
| 09:41:39 |
12.39 |
137 |
33264 |
卖出 |
| 09:41:42 |
12.39 |
14 |
33278 |
卖出 |
| 09:41:45 |
12.38 |
9 |
33287 |
卖出 |
| 09:41:48 |
12.38 |
24 |
33311 |
卖出 |
| 09:41:51 |
12.38 |
36 |
33347 |
卖出 |
| 09:41:54 |
12.38 |
159 |
33506 |
卖出 |
| 09:41:57 |
12.38 |
37 |
33543 |
买入 |
| 09:42:00 |
12.37 |
48 |
33591 |
卖出 |
| 09:42:03 |
12.37 |
8 |
33599 |
卖出 |
| 09:42:09 |
12.34 |
27 |
33626 |
卖出 |
| 09:42:12 |
12.34 |
59 |
33685 |
买入 |
| 09:42:15 |
12.32 |
153 |
33838 |
卖出 |
| 09:42:18 |
12.3 |
69 |
33907 |
卖出 |
| 09:42:21 |
12.32 |
78 |
33985 |
买入 |
| 09:42:24 |
12.28 |
26 |
34011 |
卖出 |
| 09:42:27 |
12.3 |
100 |
34111 |
买入 |
| 09:42:30 |
12.31 |
43 |
34154 |
买入 |
| 09:42:33 |
12.31 |
105 |
34259 |
卖出 |
| 09:42:36 |
12.32 |
6 |
34265 |
买入 |
| 09:42:39 |
12.3 |
65 |
34330 |
卖出 |
| 09:42:42 |
12.31 |
44 |
34374 |
买入 |
| 09:42:45 |
12.3 |
16 |
34390 |
卖出 |
| 09:42:48 |
12.3 |
71 |
34461 |
卖出 |
| 09:42:51 |
12.31 |
21 |
34482 |
买入 |
| 09:42:54 |
12.3 |
20 |
34502 |
卖出 |
| 09:42:57 |
12.31 |
14 |
34516 |
买入 |
| 09:43:03 |
12.3 |
36 |
34552 |
卖出 |
| 09:43:06 |
12.3 |
8 |
34560 |
卖出 |
| 09:43:09 |
12.3 |
36 |
34596 |
买入 |
| 09:43:12 |
12.29 |
59 |
34655 |
卖出 |
| 09:43:15 |
12.3 |
24 |
34679 |
买入 |
| 09:43:18 |
12.29 |
76 |
34755 |
卖出 |
| 09:43:24 |
12.29 |
44 |
34799 |
卖出 |
| 09:43:27 |
12.3 |
17 |
34816 |
买入 |
| 09:43:30 |
12.29 |
44 |
34860 |
卖出 |
| 09:43:33 |
12.29 |
11 |
34871 |
买入 |
| 09:43:36 |
12.28 |
36 |
34907 |
卖出 |
| 09:43:39 |
12.29 |
1370 |
36277 |
买入 |
| 09:43:42 |
12.33 |
5 |
36282 |
买入 |
| 09:43:45 |
12.28 |
310 |
36592 |
卖出 |
| 09:43:48 |
12.36 |
80 |
36672 |
买入 |
| 09:43:54 |
12.39 |
338 |
37010 |
买入 |
| 09:43:57 |
12.39 |
161 |
37171 |
买入 |
| 09:44:00 |
12.36 |
13 |
37184 |
卖出 |
| 09:44:03 |
12.36 |
5 |
37189 |
买入 |
| 09:44:06 |
12.36 |
16 |
37205 |
买入 |
| 09:44:09 |
12.39 |
66 |
37271 |
买入 |
| 09:44:12 |
12.36 |
1 |
37272 |
卖出 |
| 09:44:15 |
12.39 |
7 |
37279 |
买入 |
| 09:44:18 |
12.39 |
52 |
37331 |
买入 |
| 09:44:21 |
12.36 |
38 |
37369 |
卖出 |