西藏旅游[600749]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.06 |
20 |
20 |
集合竞价 |
| 09:15:05 |
10.4 |
27 |
27 |
集合竞价 |
| 09:15:08 |
10.4 |
38 |
38 |
集合竞价 |
| 09:15:11 |
10.4 |
52 |
52 |
集合竞价 |
| 09:15:14 |
10.4 |
52 |
52 |
集合竞价 |
| 09:15:38 |
11.32 |
438 |
438 |
集合竞价 |
| 09:15:56 |
11.32 |
438 |
438 |
集合竞价 |
| 09:16:20 |
11.32 |
438 |
438 |
集合竞价 |
| 09:16:26 |
11.3 |
438 |
438 |
集合竞价 |
| 09:16:32 |
11.3 |
438 |
438 |
集合竞价 |
| 09:16:35 |
11.3 |
438 |
438 |
集合竞价 |
| 09:16:41 |
11.3 |
438 |
438 |
集合竞价 |
| 09:16:44 |
11.3 |
438 |
438 |
集合竞价 |
| 09:16:47 |
11.3 |
438 |
438 |
集合竞价 |
| 09:16:50 |
11.28 |
438 |
438 |
集合竞价 |
| 09:17:02 |
11.28 |
438 |
438 |
集合竞价 |
| 09:17:05 |
11.28 |
438 |
438 |
集合竞价 |
| 09:17:08 |
11.2 |
438 |
438 |
集合竞价 |
| 09:17:17 |
11.28 |
438 |
438 |
集合竞价 |
| 09:17:20 |
11 |
438 |
438 |
集合竞价 |
| 09:17:35 |
11 |
438 |
438 |
集合竞价 |
| 09:17:50 |
10.4 |
52 |
52 |
集合竞价 |
| 09:17:59 |
10.4 |
53 |
53 |
集合竞价 |
| 09:18:02 |
10.4 |
53 |
53 |
集合竞价 |
| 09:18:05 |
10.4 |
52 |
52 |
集合竞价 |
| 09:18:14 |
10.4 |
52 |
52 |
集合竞价 |
| 09:18:41 |
10.4 |
55 |
55 |
集合竞价 |
| 09:19:35 |
10.4 |
55 |
55 |
集合竞价 |
| 09:19:50 |
10.4 |
55 |
55 |
集合竞价 |
| 09:20:02 |
10.4 |
56 |
56 |
集合竞价 |
| 09:20:08 |
10.4 |
56 |
56 |
集合竞价 |
| 09:20:11 |
10.4 |
59 |
59 |
集合竞价 |
| 09:20:53 |
10.4 |
59 |
59 |
集合竞价 |
| 09:22:17 |
10.4 |
59 |
59 |
集合竞价 |
| 09:22:35 |
10.4 |
105 |
105 |
集合竞价 |
| 09:22:50 |
10.4 |
105 |
105 |
集合竞价 |
| 09:23:11 |
10.4 |
105 |
105 |
集合竞价 |
| 09:23:17 |
10.4 |
105 |
105 |
集合竞价 |
| 09:23:20 |
10.4 |
161 |
161 |
集合竞价 |
| 09:23:29 |
10.4 |
161 |
161 |
集合竞价 |
| 09:23:32 |
10.4 |
161 |
161 |
集合竞价 |
| 09:23:38 |
10.35 |
164 |
164 |
集合竞价 |
| 09:23:50 |
10.35 |
164 |
164 |
集合竞价 |
| 09:23:56 |
10.35 |
164 |
164 |
集合竞价 |
| 09:24:05 |
10.3 |
171 |
171 |
集合竞价 |
| 09:24:08 |
10.3 |
175 |
175 |
集合竞价 |
| 09:24:14 |
10.3 |
175 |
175 |
集合竞价 |
| 09:24:17 |
10.3 |
175 |
175 |
集合竞价 |
| 09:24:23 |
10.28 |
201 |
201 |
集合竞价 |
| 09:24:29 |
10.25 |
208 |
208 |
集合竞价 |
| 09:24:32 |
10.25 |
228 |
228 |
集合竞价 |
| 09:24:38 |
10.25 |
258 |
258 |
集合竞价 |
| 09:24:41 |
10.25 |
278 |
278 |
集合竞价 |
| 09:24:44 |
10.25 |
307 |
307 |
集合竞价 |
| 09:24:47 |
10.25 |
353 |
353 |
集合竞价 |
| 09:24:50 |
10.25 |
387 |
387 |
集合竞价 |
| 09:24:53 |
10.23 |
387 |
387 |
集合竞价 |
| 09:24:56 |
10.23 |
397 |
397 |
集合竞价 |
| 09:24:59 |
10.2 |
406 |
406 |
集合竞价 |
| 09:25:03 |
10.2 |
406 |
812 |
买入 |
| 09:30:02 |
10.16 |
172 |
984 |
卖出 |
| 09:30:05 |
10.18 |
101 |
1085 |
买入 |
| 09:30:08 |
10.18 |
207 |
1292 |
买入 |
| 09:30:11 |
10.15 |
40 |
1332 |
卖出 |
| 09:30:14 |
10.16 |
138 |
1470 |
买入 |
| 09:30:17 |
10.15 |
143 |
1613 |
卖出 |
| 09:30:20 |
10.18 |
58 |
1671 |
买入 |
| 09:30:23 |
10.13 |
47 |
1718 |
卖出 |
| 09:30:26 |
10.13 |
25 |
1743 |
买入 |
| 09:30:29 |
10.11 |
61 |
1804 |
卖出 |
| 09:30:32 |
10.11 |
46 |
1850 |
卖出 |
| 09:30:35 |
10.11 |
90 |
1940 |
卖出 |
| 09:30:38 |
10.11 |
33 |
1973 |
卖出 |
| 09:30:41 |
10.11 |
47 |
2020 |
卖出 |
| 09:30:44 |
10.11 |
172 |
2192 |
卖出 |
| 09:30:47 |
10.1 |
513 |
2705 |
卖出 |
| 09:30:50 |
10.09 |
49 |
2754 |
卖出 |
| 09:30:53 |
10.1 |
67 |
2821 |
买入 |
| 09:30:56 |
10.1 |
8 |
2829 |
买入 |
| 09:30:59 |
10.08 |
69 |
2898 |
卖出 |
| 09:31:02 |
10.11 |
213 |
3111 |
买入 |
| 09:31:05 |
10.11 |
49 |
3160 |
卖出 |
| 09:31:08 |
10.06 |
180 |
3340 |
卖出 |
| 09:31:11 |
10.11 |
4 |
3344 |
买入 |
| 09:31:14 |
10.08 |
91 |
3435 |
卖出 |
| 09:31:17 |
10.1 |
27 |
3462 |
买入 |
| 09:31:20 |
10.08 |
96 |
3558 |
卖出 |
| 09:31:23 |
10.11 |
145 |
3703 |
买入 |
| 09:31:26 |
10.07 |
31 |
3734 |
卖出 |
| 09:31:29 |
10.06 |
118 |
3852 |
卖出 |
| 09:31:32 |
10.1 |
7 |
3859 |
买入 |
| 09:31:35 |
10.07 |
46 |
3905 |
卖出 |
| 09:31:38 |
10.08 |
14 |
3919 |
买入 |
| 09:31:41 |
10.1 |
24 |
3943 |
买入 |
| 09:31:44 |
10.09 |
190 |
4133 |
卖出 |
| 09:31:50 |
10.07 |
98 |
4231 |
卖出 |
| 09:31:53 |
10.1 |
46 |
4277 |
买入 |
| 09:31:56 |
10.11 |
3 |
4280 |
买入 |
| 09:31:59 |
10.1 |
3 |
4283 |
卖出 |
| 09:32:02 |
10.11 |
5 |
4288 |
买入 |
| 09:32:05 |
10.11 |
8 |
4296 |
买入 |
| 09:32:14 |
10.17 |
19 |
4315 |
买入 |
| 09:32:17 |
10.16 |
12 |
4327 |
卖出 |
| 09:32:26 |
10.12 |
85 |
4412 |
卖出 |
| 09:32:29 |
10.12 |
182 |
4594 |
卖出 |
| 09:32:32 |
10.11 |
169 |
4763 |
卖出 |
| 09:32:35 |
10.09 |
315 |
5078 |
卖出 |
| 09:32:38 |
10.07 |
198 |
5276 |
卖出 |
| 09:32:41 |
10.07 |
23 |
5299 |
卖出 |
| 09:32:44 |
10.08 |
1 |
5300 |
买入 |
| 09:32:47 |
10.07 |
70 |
5370 |
卖出 |
| 09:32:50 |
10.08 |
9 |
5379 |
买入 |
| 09:32:53 |
10.08 |
119 |
5498 |
买入 |
| 09:32:56 |
10.07 |
18 |
5516 |
卖出 |
| 09:32:59 |
10.08 |
50 |
5566 |
买入 |
| 09:33:02 |
10.09 |
34 |
5600 |
买入 |
| 09:33:05 |
10.1 |
121 |
5721 |
买入 |
| 09:33:08 |
10.1 |
20 |
5741 |
卖出 |
| 09:33:11 |
10.1 |
2 |
5743 |
卖出 |
| 09:33:14 |
10.1 |
46 |
5789 |
卖出 |
| 09:33:17 |
10.13 |
31 |
5820 |
买入 |
| 09:33:20 |
10.08 |
663 |
6483 |
卖出 |
| 09:33:23 |
10.08 |
23 |
6506 |
买入 |
| 09:33:26 |
10.14 |
35 |
6541 |
买入 |
| 09:33:32 |
10.06 |
430 |
6971 |
卖出 |
| 09:33:35 |
10.08 |
9 |
6980 |
卖出 |
| 09:33:38 |
10.12 |
25 |
7005 |
买入 |
| 09:33:47 |
10.1 |
6 |
7011 |
卖出 |
| 09:33:53 |
10.13 |
9 |
7020 |
买入 |
| 09:33:56 |
10.13 |
30 |
7050 |
买入 |
| 09:33:59 |
10.13 |
33 |
7083 |
买入 |
| 09:34:02 |
10.12 |
84 |
7167 |
卖出 |
| 09:34:05 |
10.13 |
49 |
7216 |
买入 |
| 09:34:08 |
10.14 |
75 |
7291 |
买入 |
| 09:34:11 |
10.14 |
4 |
7295 |
买入 |
| 09:34:14 |
10.15 |
23 |
7318 |
买入 |
| 09:34:17 |
10.14 |
11 |
7329 |
卖出 |
| 09:34:20 |
10.15 |
9 |
7338 |
买入 |
| 09:34:23 |
10.15 |
9 |
7347 |
卖出 |
| 09:34:26 |
10.16 |
34 |
7381 |
买入 |
| 09:34:29 |
10.16 |
16 |
7397 |
卖出 |
| 09:34:35 |
10.16 |
15 |
7412 |
卖出 |
| 09:34:38 |
10.17 |
90 |
7502 |
卖出 |
| 09:34:41 |
10.17 |
3 |
7505 |
卖出 |
| 09:34:44 |
10.18 |
128 |
7633 |
买入 |
| 09:34:47 |
10.19 |
95 |
7728 |
买入 |
| 09:34:50 |
10.18 |
158 |
7886 |
卖出 |
| 09:34:53 |
10.19 |
32 |
7918 |
买入 |
| 09:34:56 |
10.18 |
11 |
7929 |
卖出 |
| 09:34:59 |
10.18 |
135 |
8064 |
卖出 |
| 09:35:02 |
10.19 |
203 |
8267 |
买入 |
| 09:35:05 |
10.19 |
12 |
8279 |
买入 |
| 09:35:08 |
10.19 |
3 |
8282 |
卖出 |
| 09:35:11 |
10.2 |
54 |
8336 |
买入 |
| 09:35:14 |
10.19 |
37 |
8373 |
卖出 |
| 09:35:17 |
10.19 |
41 |
8414 |
卖出 |
| 09:35:20 |
10.18 |
257 |
8671 |
卖出 |
| 09:35:23 |
10.17 |
6 |
8677 |
卖出 |
| 09:35:26 |
10.14 |
23 |
8700 |
卖出 |
| 09:35:29 |
10.18 |
100 |
8800 |
买入 |
| 09:35:32 |
10.17 |
125 |
8925 |
卖出 |
| 09:35:35 |
10.17 |
195 |
9120 |
卖出 |
| 09:35:38 |
10.1 |
180 |
9300 |
卖出 |
| 09:35:47 |
10.11 |
50 |
9350 |
卖出 |
| 09:35:50 |
10.12 |
9 |
9359 |
买入 |
| 09:35:53 |
10.16 |
5 |
9364 |
买入 |
| 09:35:56 |
10.17 |
64 |
9428 |
买入 |
| 09:35:59 |
10.16 |
50 |
9478 |
卖出 |
| 09:36:02 |
10.17 |
3 |
9481 |
买入 |
| 09:36:08 |
10.14 |
5 |
9486 |
卖出 |
| 09:36:11 |
10.17 |
21 |
9507 |
买入 |
| 09:36:17 |
10.13 |
4 |
9511 |
卖出 |
| 09:36:20 |
10.12 |
9 |
9520 |
卖出 |
| 09:36:23 |
10.12 |
6 |
9526 |
卖出 |
| 09:36:26 |
10.12 |
7 |
9533 |
买入 |
| 09:36:29 |
10.1 |
84 |
9617 |
卖出 |
| 09:36:38 |
10.1 |
51 |
9668 |
卖出 |
| 09:36:41 |
10.1 |
14 |
9682 |
卖出 |
| 09:36:47 |
10.1 |
31 |
9713 |
卖出 |
| 09:36:50 |
10.1 |
12 |
9725 |
买入 |
| 09:36:53 |
10.1 |
13 |
9738 |
买入 |
| 09:36:56 |
10.1 |
18 |
9756 |
买入 |
| 09:36:59 |
10.1 |
17 |
9773 |
卖出 |
| 09:37:02 |
10.09 |
40 |
9813 |
卖出 |
| 09:37:05 |
10.09 |
42 |
9855 |
卖出 |
| 09:37:08 |
10.1 |
37 |
9892 |
买入 |
| 09:37:11 |
10.1 |
4 |
9896 |
卖出 |
| 09:37:14 |
10.11 |
51 |
9947 |
买入 |
| 09:37:17 |
10.11 |
1 |
9948 |
买入 |
| 09:37:20 |
10.11 |
11 |
9959 |
买入 |
| 09:37:23 |
10.11 |
9 |
9968 |
买入 |
| 09:37:35 |
10.1 |
1 |
9969 |
卖出 |
| 09:37:38 |
10.11 |
10 |
9979 |
买入 |
| 09:37:41 |
10.11 |
25 |
10004 |
买入 |
| 09:37:47 |
10.11 |
36 |
10040 |
买入 |
| 09:37:50 |
10.1 |
20 |
10060 |
卖出 |
| 09:37:53 |
10.1 |
23 |
10083 |
卖出 |
| 09:37:56 |
10.11 |
10 |
10093 |
买入 |
| 09:38:02 |
10.12 |
19 |
10112 |
买入 |
| 09:38:05 |
10.12 |
66 |
10178 |
买入 |
| 09:38:08 |
10.12 |
5 |
10183 |
买入 |
| 09:38:11 |
10.12 |
32 |
10215 |
买入 |
| 09:38:14 |
10.12 |
8 |
10223 |
卖出 |
| 09:38:17 |
10.11 |
45 |
10268 |
卖出 |
| 09:38:23 |
10.12 |
9 |
10277 |
买入 |
| 09:38:26 |
10.12 |
36 |
10313 |
买入 |
| 09:38:32 |
10.13 |
40 |
10353 |
买入 |
| 09:38:38 |
10.15 |
25 |
10378 |
买入 |
| 09:38:41 |
10.12 |
1 |
10379 |
卖出 |
| 09:38:50 |
10.13 |
13 |
10392 |
卖出 |
| 09:38:53 |
10.15 |
60 |
10452 |
买入 |
| 09:38:56 |
10.12 |
408 |
10860 |
卖出 |
| 09:38:59 |
10.15 |
85 |
10945 |
买入 |
| 09:39:02 |
10.13 |
19 |
10964 |
卖出 |
| 09:39:05 |
10.13 |
77 |
11041 |
买入 |
| 09:39:08 |
10.11 |
30 |
11071 |
卖出 |
| 09:39:11 |
10.09 |
411 |
11482 |
卖出 |
| 09:39:14 |
10.08 |
109 |
11591 |
卖出 |
| 09:39:17 |
10.08 |
33 |
11624 |
卖出 |
| 09:39:20 |
10.09 |
103 |
11727 |
买入 |
| 09:39:23 |
10.09 |
118 |
11845 |
卖出 |
| 09:39:32 |
10.1 |
4 |
11849 |
卖出 |
| 09:39:35 |
10.1 |
2 |
11851 |
卖出 |
| 09:39:41 |
10.1 |
1 |
11852 |
卖出 |
| 09:39:44 |
10.1 |
8 |
11860 |
卖出 |
| 09:39:47 |
10.1 |
3 |
11863 |
买入 |
| 09:39:50 |
10.11 |
10 |
11873 |
买入 |
| 09:39:53 |
10.09 |
204 |
12077 |
卖出 |
| 09:39:56 |
10.11 |
3 |
12080 |
买入 |
| 09:40:02 |
10.09 |
34 |
12114 |
卖出 |
| 09:40:05 |
10.1 |
10 |
12124 |
买入 |
| 09:40:08 |
10.09 |
18 |
12142 |
卖出 |
| 09:40:11 |
10.1 |
3 |
12145 |
买入 |
| 09:40:14 |
10.09 |
23 |
12168 |
卖出 |
| 09:40:17 |
10.09 |
41 |
12209 |
卖出 |
| 09:40:20 |
10.09 |
51 |
12260 |
卖出 |
| 09:40:26 |
10.11 |
34 |
12294 |
买入 |
| 09:40:29 |
10.13 |
19 |
12313 |
买入 |
| 09:40:32 |
10.14 |
5 |
12318 |
卖出 |
| 09:40:38 |
10.15 |
23 |
12341 |
买入 |
| 09:40:41 |
10.14 |
21 |
12362 |
卖出 |
| 09:40:47 |
10.15 |
2 |
12364 |
买入 |
| 09:40:56 |
10.14 |
108 |
12472 |
卖出 |
| 09:40:59 |
10.14 |
1 |
12473 |
买入 |
| 09:41:02 |
10.14 |
13 |
12486 |
买入 |
| 09:41:05 |
10.14 |
2 |
12488 |
买入 |
| 09:41:11 |
10.1 |
70 |
12558 |
卖出 |
| 09:41:23 |
10.1 |
20 |
12578 |
卖出 |
| 09:41:26 |
10.1 |
2 |
12580 |
卖出 |
| 09:41:38 |
10.11 |
16 |
12596 |
买入 |
| 09:41:47 |
10.11 |
17 |
12613 |
卖出 |
| 09:41:56 |
10.11 |
10 |
12623 |
卖出 |
| 09:41:59 |
10.11 |
4 |
12627 |
买入 |
| 09:42:02 |
10.13 |
1 |
12628 |
买入 |
| 09:42:05 |
10.11 |
41 |
12669 |
卖出 |
| 09:42:14 |
10.11 |
26 |
12695 |
卖出 |
| 09:42:17 |
10.1 |
7 |
12702 |
卖出 |
| 09:42:26 |
10.1 |
115 |
12817 |
卖出 |
| 09:42:29 |
10.1 |
30 |
12847 |
卖出 |
| 09:42:35 |
10.1 |
24 |
12871 |
卖出 |
| 09:42:38 |
10.09 |
9 |
12880 |
卖出 |
| 09:42:41 |
10.08 |
156 |
13036 |
卖出 |
| 09:42:47 |
10.1 |
10 |
13046 |
买入 |
| 09:42:53 |
10.08 |
4 |
13050 |
卖出 |
| 09:42:56 |
10.09 |
3 |
13053 |
买入 |
| 09:42:59 |
10.08 |
6 |
13059 |
卖出 |
| 09:43:02 |
10.08 |
5 |
13064 |
卖出 |
| 09:43:11 |
10.09 |
18 |
13082 |
买入 |
| 09:43:14 |
10.09 |
135 |
13217 |
卖出 |
| 09:43:17 |
10.1 |
131 |
13348 |
买入 |
| 09:43:20 |
10.1 |
2 |
13350 |
卖出 |
| 09:43:23 |
10.11 |
1 |
13351 |
买入 |
| 09:43:26 |
10.11 |
28 |
13379 |
买入 |
| 09:43:41 |
10.1 |
1 |
13380 |
卖出 |
| 09:43:44 |
10.1 |
13 |
13393 |
卖出 |
| 09:43:53 |
10.1 |
5 |
13398 |
买入 |
| 09:43:56 |
10.1 |
7 |
13405 |
买入 |
| 09:43:59 |
10.09 |
102 |
13507 |
卖出 |
| 09:44:05 |
10.09 |
16 |
13523 |
卖出 |
| 09:44:08 |
10.1 |
6 |
13529 |
买入 |
| 09:44:11 |
10.1 |
3 |
13532 |
卖出 |
| 09:44:17 |
10.11 |
273 |
13805 |
买入 |
| 09:44:20 |
10.13 |
3 |
13808 |
买入 |
| 09:44:23 |
10.13 |
5 |
13813 |
卖出 |
| 09:44:32 |
10.13 |
5 |
13818 |
卖出 |
| 09:44:38 |
10.13 |
5 |
13823 |
卖出 |
| 09:44:44 |
10.13 |
13 |
13836 |
卖出 |
| 09:44:50 |
10.13 |
1 |
13837 |
买入 |
| 09:44:56 |
10.12 |
18 |
13855 |
卖出 |
| 09:44:59 |
10.12 |
1 |
13856 |
买入 |
| 09:45:02 |
10.12 |
12 |
13868 |
买入 |
| 09:45:11 |
10.14 |
10 |
13878 |
买入 |
| 09:45:14 |
10.14 |
2 |
13880 |
买入 |
| 09:45:20 |
10.12 |
11 |
13891 |
卖出 |
| 09:45:29 |
10.12 |
1 |
13892 |
卖出 |
| 09:45:32 |
10.14 |
12 |
13904 |
买入 |
| 09:45:41 |
10.14 |
2 |
13906 |
买入 |
| 09:45:44 |
10.13 |
13 |
13919 |
卖出 |
| 09:45:47 |
10.14 |
6 |
13925 |
买入 |
| 09:45:50 |
10.14 |
11 |
13936 |
买入 |