西藏旅游[600749]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.5 |
365 |
365 |
集合竞价 |
| 09:15:05 |
12.51 |
385 |
385 |
集合竞价 |
| 09:15:08 |
12.6 |
522 |
522 |
集合竞价 |
| 09:15:11 |
12.6 |
537 |
537 |
集合竞价 |
| 09:15:14 |
12.6 |
537 |
537 |
集合竞价 |
| 09:15:17 |
12.6 |
537 |
537 |
集合竞价 |
| 09:15:20 |
12.6 |
550 |
550 |
集合竞价 |
| 09:15:26 |
12.6 |
557 |
557 |
集合竞价 |
| 09:15:29 |
12.6 |
557 |
557 |
集合竞价 |
| 09:15:32 |
12.6 |
557 |
557 |
集合竞价 |
| 09:15:38 |
12.6 |
562 |
562 |
集合竞价 |
| 09:15:47 |
12.6 |
563 |
563 |
集合竞价 |
| 09:15:56 |
12.6 |
563 |
563 |
集合竞价 |
| 09:15:59 |
13.21 |
1090 |
1090 |
集合竞价 |
| 09:16:14 |
13.21 |
1014 |
1014 |
集合竞价 |
| 09:16:20 |
13.21 |
1014 |
1014 |
集合竞价 |
| 09:16:32 |
13.21 |
1014 |
1014 |
集合竞价 |
| 09:16:41 |
13.2 |
1014 |
1014 |
集合竞价 |
| 09:17:02 |
13.2 |
1014 |
1014 |
集合竞价 |
| 09:17:08 |
13.2 |
1014 |
1014 |
集合竞价 |
| 09:17:32 |
13.2 |
1015 |
1015 |
集合竞价 |
| 09:17:35 |
13.2 |
1045 |
1045 |
集合竞价 |
| 09:17:44 |
13.2 |
1017 |
1017 |
集合竞价 |
| 09:17:53 |
13.2 |
1045 |
1045 |
集合竞价 |
| 09:18:17 |
13.2 |
1045 |
1045 |
集合竞价 |
| 09:18:23 |
13.2 |
1045 |
1045 |
集合竞价 |
| 09:18:32 |
12.6 |
564 |
564 |
集合竞价 |
| 09:18:41 |
12.6 |
564 |
564 |
集合竞价 |
| 09:18:44 |
12.6 |
605 |
605 |
集合竞价 |
| 09:18:47 |
12.6 |
625 |
625 |
集合竞价 |
| 09:18:50 |
12.6 |
625 |
625 |
集合竞价 |
| 09:18:53 |
12.6 |
625 |
625 |
集合竞价 |
| 09:18:56 |
12.6 |
625 |
625 |
集合竞价 |
| 09:18:59 |
12.6 |
625 |
625 |
集合竞价 |
| 09:19:08 |
12.6 |
625 |
625 |
集合竞价 |
| 09:19:11 |
12.6 |
635 |
635 |
集合竞价 |
| 09:19:14 |
12.6 |
641 |
641 |
集合竞价 |
| 09:19:17 |
12.78 |
287 |
287 |
集合竞价 |
| 09:19:20 |
12.85 |
248 |
248 |
集合竞价 |
| 09:19:26 |
12.88 |
248 |
248 |
集合竞价 |
| 09:19:32 |
12.8 |
278 |
278 |
集合竞价 |
| 09:19:38 |
12.8 |
278 |
278 |
集合竞价 |
| 09:19:41 |
12.78 |
301 |
301 |
集合竞价 |
| 09:19:44 |
12.78 |
309 |
309 |
集合竞价 |
| 09:19:47 |
12.78 |
309 |
309 |
集合竞价 |
| 09:19:50 |
12.78 |
309 |
309 |
集合竞价 |
| 09:19:56 |
12.78 |
309 |
309 |
集合竞价 |
| 09:19:59 |
12.78 |
309 |
309 |
集合竞价 |
| 09:20:02 |
12.78 |
314 |
314 |
集合竞价 |
| 09:20:08 |
12.8 |
314 |
314 |
集合竞价 |
| 09:20:17 |
12.8 |
331 |
331 |
集合竞价 |
| 09:20:26 |
12.8 |
331 |
331 |
集合竞价 |
| 09:20:32 |
12.8 |
331 |
331 |
集合竞价 |
| 09:20:35 |
12.8 |
337 |
337 |
集合竞价 |
| 09:20:38 |
12.8 |
351 |
351 |
集合竞价 |
| 09:20:41 |
12.8 |
357 |
357 |
集合竞价 |
| 09:20:44 |
12.8 |
358 |
358 |
集合竞价 |
| 09:20:53 |
12.8 |
376 |
376 |
集合竞价 |
| 09:20:56 |
12.8 |
376 |
376 |
集合竞价 |
| 09:20:59 |
12.8 |
376 |
376 |
集合竞价 |
| 09:21:02 |
12.8 |
376 |
376 |
集合竞价 |
| 09:21:05 |
12.8 |
376 |
376 |
集合竞价 |
| 09:21:11 |
12.8 |
378 |
378 |
集合竞价 |
| 09:21:20 |
12.8 |
378 |
378 |
集合竞价 |
| 09:21:26 |
12.8 |
416 |
416 |
集合竞价 |
| 09:21:32 |
12.8 |
431 |
431 |
集合竞价 |
| 09:21:35 |
12.8 |
431 |
431 |
集合竞价 |
| 09:21:41 |
12.8 |
441 |
441 |
集合竞价 |
| 09:21:44 |
12.8 |
447 |
447 |
集合竞价 |
| 09:21:47 |
12.8 |
447 |
447 |
集合竞价 |
| 09:21:50 |
12.8 |
469 |
469 |
集合竞价 |
| 09:21:53 |
12.8 |
477 |
477 |
集合竞价 |
| 09:21:59 |
12.8 |
500 |
500 |
集合竞价 |
| 09:22:02 |
12.8 |
500 |
500 |
集合竞价 |
| 09:22:08 |
12.8 |
512 |
512 |
集合竞价 |
| 09:22:17 |
12.8 |
512 |
512 |
集合竞价 |
| 09:22:20 |
12.8 |
583 |
583 |
集合竞价 |
| 09:22:23 |
12.8 |
583 |
583 |
集合竞价 |
| 09:22:26 |
12.8 |
583 |
583 |
集合竞价 |
| 09:22:29 |
12.8 |
584 |
584 |
集合竞价 |
| 09:22:32 |
12.7 |
837 |
837 |
集合竞价 |
| 09:22:35 |
12.7 |
897 |
897 |
集合竞价 |
| 09:22:41 |
12.7 |
897 |
897 |
集合竞价 |
| 09:22:44 |
12.7 |
957 |
957 |
集合竞价 |
| 09:22:56 |
12.7 |
957 |
957 |
集合竞价 |
| 09:22:59 |
12.7 |
957 |
957 |
集合竞价 |
| 09:23:02 |
12.7 |
957 |
957 |
集合竞价 |
| 09:23:05 |
12.7 |
982 |
982 |
集合竞价 |
| 09:23:11 |
12.7 |
982 |
982 |
集合竞价 |
| 09:23:14 |
12.7 |
982 |
982 |
集合竞价 |
| 09:23:17 |
12.7 |
982 |
982 |
集合竞价 |
| 09:23:20 |
12.7 |
983 |
983 |
集合竞价 |
| 09:23:23 |
12.7 |
1264 |
1264 |
集合竞价 |
| 09:23:29 |
12.7 |
1344 |
1344 |
集合竞价 |
| 09:23:32 |
12.7 |
1344 |
1344 |
集合竞价 |
| 09:23:35 |
12.7 |
1355 |
1355 |
集合竞价 |
| 09:23:38 |
12.7 |
1355 |
1355 |
集合竞价 |
| 09:23:44 |
12.7 |
1474 |
1474 |
集合竞价 |
| 09:23:47 |
12.7 |
1486 |
1486 |
集合竞价 |
| 09:23:50 |
12.7 |
1487 |
1487 |
集合竞价 |
| 09:23:53 |
12.7 |
1494 |
1494 |
集合竞价 |
| 09:23:56 |
12.7 |
1498 |
1498 |
集合竞价 |
| 09:23:59 |
12.7 |
1508 |
1508 |
集合竞价 |
| 09:24:02 |
12.7 |
1571 |
1571 |
集合竞价 |
| 09:24:05 |
12.7 |
1597 |
1597 |
集合竞价 |
| 09:24:08 |
12.7 |
1597 |
1597 |
集合竞价 |
| 09:24:11 |
12.7 |
1597 |
1597 |
集合竞价 |
| 09:24:14 |
12.7 |
1597 |
1597 |
集合竞价 |
| 09:24:17 |
12.7 |
1597 |
1597 |
集合竞价 |
| 09:24:20 |
12.7 |
1597 |
1597 |
集合竞价 |
| 09:24:23 |
12.7 |
1610 |
1610 |
集合竞价 |
| 09:24:26 |
12.7 |
1805 |
1805 |
集合竞价 |
| 09:24:29 |
12.7 |
1819 |
1819 |
集合竞价 |
| 09:24:32 |
12.7 |
1931 |
1931 |
集合竞价 |
| 09:24:35 |
12.7 |
1934 |
1934 |
集合竞价 |
| 09:24:38 |
12.7 |
1947 |
1947 |
集合竞价 |
| 09:24:41 |
12.7 |
1947 |
1947 |
集合竞价 |
| 09:24:44 |
12.7 |
1977 |
1977 |
集合竞价 |
| 09:24:47 |
12.7 |
1977 |
1977 |
集合竞价 |
| 09:24:50 |
12.72 |
2011 |
2011 |
集合竞价 |
| 09:24:53 |
12.8 |
2128 |
2128 |
集合竞价 |
| 09:24:56 |
12.81 |
2128 |
2128 |
集合竞价 |
| 09:24:59 |
12.99 |
2413 |
2413 |
集合竞价 |
| 09:25:03 |
13.07 |
2615 |
5028 |
卖出 |
| 09:30:02 |
12.99 |
953 |
5981 |
卖出 |
| 09:30:06 |
12.95 |
274 |
6255 |
卖出 |
| 09:30:08 |
13 |
272 |
6527 |
买入 |
| 09:30:11 |
12.9 |
531 |
7058 |
卖出 |
| 09:30:14 |
12.9 |
432 |
7490 |
买入 |
| 09:30:17 |
12.88 |
242 |
7732 |
卖出 |
| 09:30:20 |
12.89 |
153 |
7885 |
买入 |
| 09:30:23 |
12.93 |
133 |
8018 |
买入 |
| 09:30:26 |
12.9 |
452 |
8470 |
卖出 |
| 09:30:29 |
12.9 |
94 |
8564 |
卖出 |
| 09:30:32 |
12.9 |
433 |
8997 |
卖出 |
| 09:30:35 |
12.93 |
156 |
9153 |
买入 |
| 09:30:38 |
12.97 |
102 |
9255 |
买入 |
| 09:30:41 |
13 |
277 |
9532 |
买入 |
| 09:30:44 |
12.99 |
57 |
9589 |
卖出 |
| 09:30:47 |
13.03 |
98 |
9687 |
买入 |
| 09:30:50 |
13.02 |
118 |
9805 |
卖出 |
| 09:30:53 |
13 |
153 |
9958 |
卖出 |
| 09:30:56 |
13.01 |
466 |
10424 |
买入 |
| 09:30:59 |
13.01 |
277 |
10701 |
买入 |
| 09:31:02 |
12.97 |
26 |
10727 |
卖出 |
| 09:31:05 |
12.98 |
309 |
11036 |
买入 |
| 09:31:08 |
12.99 |
410 |
11446 |
买入 |
| 09:31:11 |
12.98 |
216 |
11662 |
卖出 |
| 09:31:14 |
12.99 |
98 |
11760 |
卖出 |
| 09:31:17 |
12.99 |
159 |
11919 |
卖出 |
| 09:31:20 |
13 |
186 |
12105 |
买入 |
| 09:31:23 |
13.02 |
475 |
12580 |
买入 |
| 09:31:26 |
13.02 |
125 |
12705 |
卖出 |
| 09:31:29 |
13.03 |
116 |
12821 |
买入 |
| 09:31:32 |
13.04 |
266 |
13087 |
买入 |
| 09:31:35 |
13.06 |
301 |
13388 |
买入 |
| 09:31:38 |
13.05 |
96 |
13484 |
卖出 |
| 09:31:41 |
13.07 |
300 |
13784 |
买入 |
| 09:31:44 |
13.09 |
55 |
13839 |
买入 |
| 09:31:47 |
13.1 |
162 |
14001 |
买入 |
| 09:31:50 |
13.11 |
113 |
14114 |
买入 |
| 09:31:53 |
13.1 |
150 |
14264 |
卖出 |
| 09:31:56 |
13.12 |
399 |
14663 |
买入 |
| 09:31:59 |
13.13 |
2 |
14665 |
买入 |
| 09:32:02 |
13.13 |
73 |
14738 |
买入 |
| 09:32:05 |
13.14 |
71 |
14809 |
买入 |
| 09:32:08 |
13.15 |
265 |
15074 |
买入 |
| 09:32:11 |
13.17 |
242 |
15316 |
买入 |
| 09:32:14 |
13.17 |
55 |
15371 |
买入 |
| 09:32:17 |
13.16 |
177 |
15548 |
卖出 |
| 09:32:20 |
13.15 |
78 |
15626 |
卖出 |
| 09:32:23 |
13.17 |
203 |
15829 |
买入 |
| 09:32:26 |
13.18 |
91 |
15920 |
买入 |
| 09:32:29 |
13.17 |
94 |
16014 |
卖出 |
| 09:32:32 |
13.2 |
41 |
16055 |
买入 |
| 09:32:35 |
13.21 |
315 |
16370 |
买入 |
| 09:32:38 |
13.25 |
197 |
16567 |
买入 |
| 09:32:41 |
13.24 |
164 |
16731 |
买入 |
| 09:32:44 |
13.24 |
85 |
16816 |
卖出 |
| 09:32:47 |
13.24 |
326 |
17142 |
卖出 |
| 09:32:50 |
13.2 |
332 |
17474 |
卖出 |
| 09:32:53 |
13.24 |
49 |
17523 |
买入 |
| 09:32:56 |
13.19 |
34 |
17557 |
卖出 |
| 09:32:59 |
13.2 |
38 |
17595 |
买入 |
| 09:33:02 |
13.18 |
144 |
17739 |
卖出 |
| 09:33:05 |
13.17 |
271 |
18010 |
卖出 |
| 09:33:08 |
13.18 |
416 |
18426 |
买入 |
| 09:33:11 |
13.15 |
610 |
19036 |
卖出 |
| 09:33:14 |
13.18 |
208 |
19244 |
买入 |
| 09:33:17 |
13.15 |
147 |
19391 |
买入 |
| 09:33:20 |
13.15 |
180 |
19571 |
买入 |
| 09:33:23 |
13.17 |
250 |
19821 |
买入 |
| 09:33:26 |
13.17 |
166 |
19987 |
买入 |
| 09:33:29 |
13.19 |
99 |
20086 |
买入 |
| 09:33:32 |
13.2 |
115 |
20201 |
买入 |
| 09:33:35 |
13.21 |
150 |
20351 |
买入 |
| 09:33:38 |
13.23 |
234 |
20585 |
买入 |
| 09:33:41 |
13.24 |
294 |
20879 |
买入 |
| 09:33:44 |
13.25 |
317 |
21196 |
买入 |
| 09:33:47 |
13.25 |
66 |
21262 |
卖出 |
| 09:33:50 |
13.24 |
207 |
21469 |
卖出 |
| 09:33:53 |
13.25 |
88 |
21557 |
买入 |
| 09:33:56 |
13.24 |
139 |
21696 |
卖出 |
| 09:33:59 |
13.25 |
268 |
21964 |
买入 |
| 09:34:02 |
13.24 |
72 |
22036 |
卖出 |
| 09:34:05 |
13.24 |
299 |
22335 |
卖出 |
| 09:34:08 |
13.24 |
17 |
22352 |
买入 |
| 09:34:11 |
13.2 |
153 |
22505 |
卖出 |
| 09:34:14 |
13.2 |
137 |
22642 |
卖出 |
| 09:34:20 |
13.17 |
186 |
22828 |
卖出 |
| 09:34:23 |
13.18 |
73 |
22901 |
买入 |
| 09:34:26 |
13.2 |
98 |
22999 |
买入 |
| 09:34:29 |
13.17 |
32 |
23031 |
卖出 |
| 09:34:32 |
13.17 |
110 |
23141 |
买入 |
| 09:34:35 |
13.17 |
15 |
23156 |
卖出 |
| 09:34:38 |
13.17 |
377 |
23533 |
卖出 |
| 09:34:41 |
13.18 |
30 |
23563 |
买入 |
| 09:34:44 |
13.2 |
124 |
23687 |
买入 |
| 09:34:47 |
13.2 |
139 |
23826 |
买入 |
| 09:34:50 |
13.2 |
99 |
23925 |
买入 |
| 09:34:53 |
13.17 |
38 |
23963 |
卖出 |
| 09:34:56 |
13.15 |
8 |
23971 |
卖出 |
| 09:34:59 |
13.15 |
184 |
24155 |
卖出 |
| 09:35:02 |
13.14 |
37 |
24192 |
卖出 |
| 09:35:05 |
13.15 |
69 |
24261 |
买入 |
| 09:35:08 |
13.13 |
49 |
24310 |
卖出 |
| 09:35:11 |
13.12 |
42 |
24352 |
卖出 |
| 09:35:14 |
13.13 |
153 |
24505 |
买入 |
| 09:35:17 |
13.1 |
90 |
24595 |
卖出 |
| 09:35:20 |
13.09 |
173 |
24768 |
卖出 |
| 09:35:23 |
13.04 |
95 |
24863 |
卖出 |
| 09:35:26 |
13.08 |
5 |
24868 |
买入 |
| 09:35:29 |
13.05 |
38 |
24906 |
卖出 |
| 09:35:32 |
13.05 |
191 |
25097 |
买入 |
| 09:35:35 |
13 |
378 |
25475 |
卖出 |
| 09:35:38 |
13 |
62 |
25537 |
卖出 |
| 09:35:41 |
13.03 |
195 |
25732 |
买入 |
| 09:35:44 |
13 |
47 |
25779 |
卖出 |
| 09:35:47 |
13 |
431 |
26210 |
卖出 |
| 09:35:50 |
13.02 |
23 |
26233 |
买入 |
| 09:35:53 |
13.01 |
467 |
26700 |
卖出 |
| 09:35:56 |
13.01 |
363 |
27063 |
卖出 |
| 09:35:59 |
13.01 |
74 |
27137 |
买入 |
| 09:36:02 |
13.03 |
11 |
27148 |
买入 |
| 09:36:05 |
13.03 |
31 |
27179 |
买入 |
| 09:36:08 |
13.06 |
212 |
27391 |
买入 |
| 09:36:11 |
13.09 |
80 |
27471 |
买入 |
| 09:36:14 |
13.12 |
94 |
27565 |
买入 |
| 09:36:17 |
13.12 |
118 |
27683 |
买入 |
| 09:36:20 |
13.11 |
79 |
27762 |
卖出 |
| 09:36:23 |
13.12 |
85 |
27847 |
买入 |
| 09:36:26 |
13.13 |
12 |
27859 |
买入 |
| 09:36:29 |
13.13 |
131 |
27990 |
卖出 |
| 09:36:32 |
13.16 |
55 |
28045 |
买入 |
| 09:36:35 |
13.15 |
73 |
28118 |
卖出 |
| 09:36:41 |
13.16 |
306 |
28424 |
买入 |
| 09:36:44 |
13.19 |
106 |
28530 |
买入 |
| 09:36:47 |
13.2 |
116 |
28646 |
买入 |
| 09:36:50 |
13.22 |
109 |
28755 |
买入 |
| 09:36:53 |
13.2 |
201 |
28956 |
卖出 |
| 09:36:56 |
13.22 |
385 |
29341 |
买入 |
| 09:36:59 |
13.22 |
463 |
29804 |
买入 |
| 09:37:02 |
13.25 |
483 |
30287 |
买入 |
| 09:37:05 |
13.26 |
142 |
30429 |
买入 |
| 09:37:08 |
13.24 |
8 |
30437 |
卖出 |
| 09:37:11 |
13.26 |
380 |
30817 |
卖出 |
| 09:37:14 |
13.28 |
221 |
31038 |
买入 |
| 09:37:17 |
13.29 |
103 |
31141 |
买入 |
| 09:37:20 |
13.3 |
192 |
31333 |
买入 |
| 09:37:23 |
13.29 |
115 |
31448 |
卖出 |
| 09:37:26 |
13.32 |
153 |
31601 |
买入 |
| 09:37:29 |
13.33 |
57 |
31658 |
买入 |
| 09:37:32 |
13.34 |
304 |
31962 |
买入 |
| 09:37:35 |
13.38 |
454 |
32416 |
买入 |
| 09:37:38 |
13.4 |
214 |
32630 |
买入 |
| 09:37:41 |
13.42 |
29 |
32659 |
买入 |
| 09:37:44 |
13.42 |
182 |
32841 |
卖出 |
| 09:37:47 |
13.43 |
486 |
33327 |
买入 |
| 09:37:50 |
13.38 |
85 |
33412 |
卖出 |
| 09:37:53 |
13.39 |
151 |
33563 |
买入 |
| 09:37:56 |
13.42 |
1154 |
34717 |
买入 |
| 09:37:59 |
13.39 |
90 |
34807 |
卖出 |
| 09:38:02 |
13.38 |
188 |
34995 |
卖出 |
| 09:38:05 |
13.38 |
348 |
35343 |
买入 |
| 09:38:08 |
13.35 |
273 |
35616 |
卖出 |
| 09:38:11 |
13.32 |
370 |
35986 |
卖出 |
| 09:38:14 |
13.3 |
243 |
36229 |
卖出 |
| 09:38:17 |
13.29 |
230 |
36459 |
卖出 |
| 09:38:20 |
13.3 |
157 |
36616 |
买入 |
| 09:38:23 |
13.29 |
91 |
36707 |
买入 |
| 09:38:26 |
13.28 |
40 |
36747 |
买入 |
| 09:38:29 |
13.25 |
207 |
36954 |
卖出 |
| 09:38:32 |
13.26 |
146 |
37100 |
买入 |
| 09:38:35 |
13.28 |
97 |
37197 |
买入 |
| 09:38:38 |
13.3 |
108 |
37305 |
买入 |
| 09:38:41 |
13.3 |
162 |
37467 |
买入 |
| 09:38:44 |
13.29 |
26 |
37493 |
卖出 |
| 09:38:47 |
13.3 |
171 |
37664 |
买入 |
| 09:38:50 |
13.28 |
9 |
37673 |
卖出 |
| 09:38:53 |
13.28 |
10 |
37683 |
买入 |