西藏旅游[600749]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.1 |
7 |
7 |
集合竞价 |
| 09:15:04 |
12.06 |
111 |
111 |
集合竞价 |
| 09:19:25 |
12.05 |
389 |
389 |
集合竞价 |
| 09:19:34 |
12.01 |
421 |
421 |
集合竞价 |
| 09:19:49 |
12 |
421 |
421 |
集合竞价 |
| 09:20:37 |
11.9 |
630 |
630 |
集合竞价 |
| 09:20:40 |
12 |
651 |
651 |
集合竞价 |
| 09:23:55 |
11.95 |
1055 |
1055 |
集合竞价 |
| 09:23:58 |
11.9 |
1155 |
1155 |
集合竞价 |
| 09:24:49 |
11.91 |
1646 |
1646 |
集合竞价 |
| 09:24:52 |
11.9 |
1688 |
1688 |
集合竞价 |
| 09:24:58 |
12 |
1894 |
1894 |
集合竞价 |
| 09:25:02 |
11.9 |
2427 |
4321 |
卖出 |
| 09:30:01 |
11.92 |
410 |
4731 |
买入 |
| 09:30:04 |
11.92 |
647 |
5378 |
卖出 |
| 09:30:07 |
11.93 |
272 |
5650 |
卖出 |
| 09:30:10 |
11.96 |
105 |
5755 |
买入 |
| 09:30:13 |
11.95 |
147 |
5902 |
卖出 |
| 09:30:16 |
11.96 |
199 |
6101 |
买入 |
| 09:30:19 |
11.96 |
62 |
6163 |
买入 |
| 09:30:22 |
11.96 |
206 |
6369 |
买入 |
| 09:30:25 |
11.94 |
66 |
6435 |
卖出 |
| 09:30:28 |
11.96 |
40 |
6475 |
卖出 |
| 09:30:31 |
11.98 |
196 |
6671 |
买入 |
| 09:30:34 |
11.96 |
72 |
6743 |
卖出 |
| 09:30:37 |
11.96 |
18 |
6761 |
买入 |
| 09:30:40 |
11.96 |
80 |
6841 |
买入 |
| 09:30:43 |
11.95 |
97 |
6938 |
卖出 |
| 09:30:46 |
11.96 |
9 |
6947 |
卖出 |
| 09:30:49 |
11.96 |
60 |
7007 |
卖出 |
| 09:30:52 |
11.95 |
223 |
7230 |
卖出 |
| 09:30:55 |
11.98 |
45 |
7275 |
买入 |
| 09:30:58 |
11.95 |
54 |
7329 |
卖出 |
| 09:31:01 |
11.94 |
117 |
7446 |
卖出 |
| 09:31:04 |
11.94 |
29 |
7475 |
卖出 |
| 09:31:07 |
11.95 |
54 |
7529 |
买入 |
| 09:31:10 |
11.93 |
426 |
7955 |
卖出 |
| 09:31:13 |
11.93 |
13 |
7968 |
买入 |
| 09:31:16 |
11.93 |
22 |
7990 |
买入 |
| 09:31:19 |
11.93 |
202 |
8192 |
买入 |
| 09:31:22 |
11.93 |
125 |
8317 |
买入 |
| 09:31:25 |
11.92 |
80 |
8397 |
卖出 |
| 09:31:28 |
11.94 |
53 |
8450 |
买入 |
| 09:31:31 |
11.93 |
64 |
8514 |
卖出 |
| 09:31:34 |
11.93 |
40 |
8554 |
卖出 |
| 09:31:37 |
11.94 |
323 |
8877 |
买入 |
| 09:31:40 |
11.93 |
79 |
8956 |
卖出 |
| 09:31:43 |
11.94 |
14 |
8970 |
买入 |
| 09:31:46 |
11.94 |
20 |
8990 |
买入 |
| 09:31:49 |
11.93 |
129 |
9119 |
卖出 |
| 09:31:52 |
11.93 |
22 |
9141 |
买入 |
| 09:31:55 |
11.93 |
150 |
9291 |
买入 |
| 09:31:58 |
11.93 |
43 |
9334 |
买入 |
| 09:32:01 |
11.92 |
46 |
9380 |
卖出 |
| 09:32:04 |
11.92 |
2 |
9382 |
卖出 |
| 09:32:07 |
11.92 |
92 |
9474 |
卖出 |
| 09:32:10 |
11.93 |
188 |
9662 |
买入 |
| 09:32:13 |
11.92 |
109 |
9771 |
卖出 |
| 09:32:16 |
11.92 |
66 |
9837 |
卖出 |
| 09:32:19 |
11.93 |
113 |
9950 |
买入 |
| 09:32:22 |
11.91 |
177 |
10127 |
卖出 |
| 09:32:25 |
11.93 |
45 |
10172 |
买入 |
| 09:32:28 |
11.92 |
751 |
10923 |
卖出 |
| 09:32:31 |
11.92 |
26 |
10949 |
买入 |
| 09:32:34 |
11.91 |
151 |
11100 |
卖出 |
| 09:32:37 |
11.91 |
38 |
11138 |
买入 |
| 09:32:40 |
11.9 |
134 |
11272 |
卖出 |
| 09:32:43 |
11.9 |
354 |
11626 |
卖出 |
| 09:32:46 |
11.9 |
233 |
11859 |
卖出 |
| 09:32:49 |
11.9 |
462 |
12321 |
买入 |
| 09:32:52 |
11.86 |
23 |
12344 |
卖出 |
| 09:32:55 |
11.89 |
195 |
12539 |
买入 |
| 09:32:58 |
11.85 |
73 |
12612 |
卖出 |
| 09:33:01 |
11.85 |
33 |
12645 |
卖出 |
| 09:33:04 |
11.85 |
40 |
12685 |
卖出 |
| 09:33:07 |
11.85 |
316 |
13001 |
卖出 |
| 09:33:10 |
11.85 |
155 |
13156 |
卖出 |
| 09:33:13 |
11.88 |
215 |
13371 |
买入 |
| 09:33:16 |
11.88 |
101 |
13472 |
买入 |
| 09:33:19 |
11.89 |
259 |
13731 |
买入 |
| 09:33:22 |
11.88 |
185 |
13916 |
卖出 |
| 09:33:25 |
11.89 |
258 |
14174 |
买入 |
| 09:33:28 |
11.9 |
228 |
14402 |
买入 |
| 09:33:31 |
11.88 |
423 |
14825 |
卖出 |
| 09:33:34 |
11.91 |
92 |
14917 |
买入 |
| 09:33:37 |
11.88 |
21 |
14938 |
卖出 |
| 09:33:40 |
11.88 |
559 |
15497 |
卖出 |
| 09:33:43 |
11.89 |
68 |
15565 |
买入 |
| 09:33:46 |
11.9 |
129 |
15694 |
买入 |
| 09:33:49 |
11.91 |
80 |
15774 |
买入 |
| 09:33:52 |
11.9 |
52 |
15826 |
卖出 |
| 09:33:55 |
11.92 |
40 |
15866 |
买入 |
| 09:33:58 |
11.94 |
154 |
16020 |
买入 |
| 09:34:01 |
11.95 |
92 |
16112 |
买入 |
| 09:34:04 |
11.95 |
14 |
16126 |
买入 |
| 09:34:07 |
11.99 |
233 |
16359 |
买入 |
| 09:34:10 |
12 |
255 |
16614 |
买入 |
| 09:34:13 |
12 |
67 |
16681 |
买入 |
| 09:34:16 |
12 |
29 |
16710 |
买入 |
| 09:34:19 |
11.99 |
31 |
16741 |
卖出 |
| 09:34:22 |
12.02 |
52 |
16793 |
买入 |
| 09:34:25 |
12.02 |
3 |
16796 |
买入 |
| 09:34:28 |
12.04 |
2 |
16798 |
买入 |
| 09:34:31 |
12.04 |
20 |
16818 |
买入 |
| 09:34:34 |
12.04 |
6 |
16824 |
买入 |
| 09:34:37 |
12.04 |
76 |
16900 |
买入 |
| 09:34:40 |
12.05 |
124 |
17024 |
买入 |
| 09:34:43 |
12.05 |
27 |
17051 |
卖出 |
| 09:34:46 |
12.05 |
50 |
17101 |
卖出 |
| 09:34:49 |
12.06 |
128 |
17229 |
买入 |
| 09:34:52 |
12.06 |
255 |
17484 |
卖出 |
| 09:34:55 |
12.06 |
13 |
17497 |
卖出 |
| 09:34:58 |
12.06 |
16 |
17513 |
买入 |
| 09:35:01 |
12.06 |
263 |
17776 |
买入 |
| 09:35:04 |
12.04 |
21 |
17797 |
卖出 |
| 09:35:07 |
12.04 |
42 |
17839 |
卖出 |
| 09:35:10 |
12.06 |
59 |
17898 |
买入 |
| 09:35:13 |
12.06 |
12 |
17910 |
卖出 |
| 09:35:16 |
12.06 |
148 |
18058 |
卖出 |
| 09:35:19 |
12.04 |
82 |
18140 |
卖出 |
| 09:35:22 |
12.04 |
16 |
18156 |
买入 |
| 09:35:25 |
12.05 |
104 |
18260 |
买入 |
| 09:35:28 |
12.05 |
45 |
18305 |
买入 |
| 09:35:31 |
12.04 |
35 |
18340 |
卖出 |
| 09:35:34 |
12.05 |
38 |
18378 |
买入 |
| 09:35:37 |
12.05 |
23 |
18401 |
买入 |
| 09:35:40 |
12.04 |
105 |
18506 |
卖出 |
| 09:35:43 |
12.06 |
180 |
18686 |
买入 |
| 09:35:46 |
12.06 |
7 |
18693 |
卖出 |
| 09:35:49 |
12.05 |
99 |
18792 |
卖出 |
| 09:35:52 |
12.06 |
10 |
18802 |
买入 |
| 09:35:55 |
12.05 |
11 |
18813 |
卖出 |
| 09:35:58 |
12.06 |
38 |
18851 |
买入 |
| 09:36:01 |
12.06 |
30 |
18881 |
买入 |
| 09:36:04 |
12.08 |
534 |
19415 |
买入 |
| 09:36:07 |
12.07 |
51 |
19466 |
卖出 |
| 09:36:10 |
12.1 |
38 |
19504 |
买入 |
| 09:36:13 |
12.09 |
4 |
19508 |
卖出 |
| 09:36:16 |
12.09 |
13 |
19521 |
买入 |
| 09:36:19 |
12.09 |
5 |
19526 |
买入 |
| 09:36:22 |
12.09 |
3 |
19529 |
买入 |
| 09:36:25 |
12.09 |
82 |
19611 |
买入 |
| 09:36:28 |
12.08 |
18 |
19629 |
卖出 |
| 09:36:31 |
12.05 |
170 |
19799 |
卖出 |
| 09:36:34 |
12.1 |
61 |
19860 |
买入 |
| 09:36:37 |
12.1 |
25 |
19885 |
买入 |
| 09:36:40 |
12.07 |
29 |
19914 |
卖出 |
| 09:36:43 |
12.1 |
99 |
20013 |
买入 |
| 09:36:46 |
12.09 |
1 |
20014 |
买入 |
| 09:36:49 |
12.09 |
7 |
20021 |
买入 |
| 09:36:52 |
12.1 |
164 |
20185 |
买入 |
| 09:36:55 |
12.09 |
20 |
20205 |
卖出 |
| 09:36:58 |
12.09 |
6 |
20211 |
卖出 |
| 09:37:01 |
12.1 |
19 |
20230 |
卖出 |
| 09:37:04 |
12.11 |
31 |
20261 |
买入 |
| 09:37:07 |
12.1 |
75 |
20336 |
卖出 |
| 09:37:10 |
12.11 |
24 |
20360 |
买入 |
| 09:37:13 |
12.1 |
35 |
20395 |
买入 |
| 09:37:16 |
12.1 |
88 |
20483 |
买入 |
| 09:37:19 |
12.1 |
43 |
20526 |
卖出 |
| 09:37:22 |
12.12 |
39 |
20565 |
买入 |
| 09:37:28 |
12.12 |
189 |
20754 |
卖出 |
| 09:37:34 |
12.16 |
1 |
20755 |
买入 |
| 09:37:37 |
12.13 |
37 |
20792 |
卖出 |
| 09:37:40 |
12.16 |
87 |
20879 |
买入 |
| 09:37:49 |
12.17 |
229 |
21108 |
买入 |
| 09:37:52 |
12.17 |
15 |
21123 |
卖出 |
| 09:37:55 |
12.17 |
227 |
21350 |
买入 |
| 09:37:58 |
12.17 |
42 |
21392 |
卖出 |
| 09:38:01 |
12.17 |
227 |
21619 |
卖出 |
| 09:38:04 |
12.17 |
6 |
21625 |
买入 |
| 09:38:07 |
12.17 |
66 |
21691 |
买入 |
| 09:38:10 |
12.18 |
31 |
21722 |
买入 |
| 09:38:13 |
12.17 |
11 |
21733 |
买入 |
| 09:38:19 |
12.17 |
10 |
21743 |
卖出 |
| 09:38:22 |
12.17 |
28 |
21771 |
买入 |
| 09:38:25 |
12.15 |
114 |
21885 |
卖出 |
| 09:38:28 |
12.14 |
71 |
21956 |
卖出 |
| 09:38:34 |
12.14 |
84 |
22040 |
买入 |
| 09:38:37 |
12.15 |
3 |
22043 |
买入 |
| 09:38:40 |
12.16 |
142 |
22185 |
买入 |
| 09:38:43 |
12.14 |
46 |
22231 |
买入 |
| 09:38:46 |
12.13 |
44 |
22275 |
卖出 |
| 09:38:49 |
12.14 |
11 |
22286 |
买入 |
| 09:38:52 |
12.14 |
58 |
22344 |
卖出 |
| 09:38:55 |
12.14 |
44 |
22388 |
买入 |
| 09:38:58 |
12.13 |
19 |
22407 |
卖出 |
| 09:39:01 |
12.14 |
67 |
22474 |
买入 |
| 09:39:04 |
12.13 |
20 |
22494 |
卖出 |
| 09:39:07 |
12.14 |
23 |
22517 |
买入 |
| 09:39:13 |
12.14 |
75 |
22592 |
买入 |
| 09:39:16 |
12.14 |
135 |
22727 |
卖出 |
| 09:39:19 |
12.16 |
47 |
22774 |
买入 |
| 09:39:22 |
12.14 |
18 |
22792 |
卖出 |
| 09:39:25 |
12.15 |
16 |
22808 |
买入 |
| 09:39:31 |
12.15 |
24 |
22832 |
卖出 |
| 09:39:34 |
12.16 |
8 |
22840 |
买入 |
| 09:39:37 |
12.16 |
41 |
22881 |
买入 |
| 09:39:40 |
12.17 |
55 |
22936 |
买入 |
| 09:39:43 |
12.17 |
2 |
22938 |
买入 |
| 09:39:46 |
12.18 |
409 |
23347 |
买入 |
| 09:39:49 |
12.17 |
53 |
23400 |
卖出 |
| 09:39:55 |
12.17 |
70 |
23470 |
卖出 |
| 09:39:58 |
12.18 |
1 |
23471 |
买入 |
| 09:40:01 |
12.18 |
16 |
23487 |
买入 |
| 09:40:04 |
12.2 |
227 |
23714 |
买入 |
| 09:40:10 |
12.2 |
26 |
23740 |
买入 |
| 09:40:13 |
12.2 |
256 |
23996 |
买入 |
| 09:40:16 |
12.21 |
139 |
24135 |
买入 |
| 09:40:19 |
12.19 |
43 |
24178 |
卖出 |
| 09:40:22 |
12.18 |
89 |
24267 |
卖出 |
| 09:40:25 |
12.2 |
237 |
24504 |
买入 |
| 09:40:28 |
12.15 |
53 |
24557 |
卖出 |
| 09:40:31 |
12.15 |
55 |
24612 |
买入 |
| 09:40:34 |
12.18 |
127 |
24739 |
买入 |
| 09:40:37 |
12.18 |
1068 |
25807 |
卖出 |
| 09:40:40 |
12.18 |
163 |
25970 |
卖出 |
| 09:40:43 |
12.19 |
86 |
26056 |
买入 |
| 09:40:46 |
12.19 |
110 |
26166 |
卖出 |
| 09:40:49 |
12.18 |
58 |
26224 |
卖出 |
| 09:40:52 |
12.18 |
53 |
26277 |
卖出 |
| 09:40:55 |
12.15 |
209 |
26486 |
卖出 |
| 09:41:01 |
12.16 |
14 |
26500 |
买入 |
| 09:41:04 |
12.18 |
55 |
26555 |
买入 |
| 09:41:07 |
12.15 |
15 |
26570 |
卖出 |
| 09:41:10 |
12.16 |
37 |
26607 |
买入 |
| 09:41:13 |
12.15 |
23 |
26630 |
卖出 |
| 09:41:16 |
12.15 |
22 |
26652 |
卖出 |
| 09:41:19 |
12.15 |
15 |
26667 |
卖出 |
| 09:41:22 |
12.15 |
20 |
26687 |
买入 |
| 09:41:25 |
12.16 |
90 |
26777 |
买入 |
| 09:41:28 |
12.15 |
4 |
26781 |
卖出 |
| 09:41:31 |
12.15 |
1 |
26782 |
买入 |
| 09:41:34 |
12.15 |
1 |
26783 |
买入 |
| 09:41:37 |
12.15 |
10 |
26793 |
买入 |
| 09:41:40 |
12.14 |
10 |
26803 |
卖出 |
| 09:41:43 |
12.15 |
9 |
26812 |
卖出 |
| 09:41:46 |
12.15 |
33 |
26845 |
卖出 |
| 09:41:49 |
12.15 |
28 |
26873 |
买入 |
| 09:41:58 |
12.13 |
126 |
26999 |
卖出 |
| 09:42:01 |
12.14 |
35 |
27034 |
买入 |
| 09:42:04 |
12.14 |
4 |
27038 |
卖出 |
| 09:42:07 |
12.14 |
6 |
27044 |
买入 |
| 09:42:10 |
12.13 |
118 |
27162 |
卖出 |
| 09:42:13 |
12.14 |
30 |
27192 |
买入 |
| 09:42:19 |
12.15 |
37 |
27229 |
买入 |
| 09:42:22 |
12.15 |
18 |
27247 |
卖出 |
| 09:42:25 |
12.15 |
50 |
27297 |
买入 |
| 09:42:28 |
12.15 |
58 |
27355 |
买入 |
| 09:42:34 |
12.14 |
9 |
27364 |
卖出 |
| 09:42:37 |
12.15 |
58 |
27422 |
买入 |
| 09:42:43 |
12.15 |
124 |
27546 |
卖出 |
| 09:42:46 |
12.16 |
3 |
27549 |
买入 |
| 09:42:49 |
12.16 |
74 |
27623 |
买入 |
| 09:42:52 |
12.15 |
20 |
27643 |
卖出 |
| 09:42:58 |
12.16 |
11 |
27654 |
卖出 |
| 09:43:04 |
12.15 |
25 |
27679 |
卖出 |
| 09:43:10 |
12.17 |
11 |
27690 |
买入 |
| 09:43:13 |
12.15 |
77 |
27767 |
卖出 |
| 09:43:16 |
12.15 |
90 |
27857 |
卖出 |
| 09:43:19 |
12.14 |
81 |
27938 |
卖出 |
| 09:43:22 |
12.14 |
12 |
27950 |
卖出 |
| 09:43:25 |
12.13 |
29 |
27979 |
卖出 |
| 09:43:31 |
12.13 |
2 |
27981 |
买入 |
| 09:43:34 |
12.12 |
3 |
27984 |
卖出 |
| 09:43:37 |
12.12 |
179 |
28163 |
卖出 |
| 09:43:40 |
12.11 |
35 |
28198 |
卖出 |
| 09:43:43 |
12.1 |
282 |
28480 |
卖出 |
| 09:43:46 |
12.1 |
30 |
28510 |
卖出 |
| 09:43:49 |
12.1 |
133 |
28643 |
卖出 |
| 09:43:52 |
12.08 |
86 |
28729 |
卖出 |
| 09:43:55 |
12.08 |
28 |
28757 |
买入 |
| 09:43:58 |
12.12 |
113 |
28870 |
买入 |
| 09:44:01 |
12.08 |
54 |
28924 |
卖出 |
| 09:44:04 |
12.08 |
13 |
28937 |
卖出 |
| 09:44:10 |
12.08 |
61 |
28998 |
卖出 |
| 09:44:13 |
12.08 |
6 |
29004 |
卖出 |
| 09:44:19 |
12.11 |
25 |
29029 |
买入 |
| 09:44:22 |
12.11 |
8 |
29037 |
卖出 |
| 09:44:25 |
12.11 |
3 |
29040 |
卖出 |
| 09:44:31 |
12.1 |
17 |
29057 |
卖出 |
| 09:44:34 |
12.11 |
1 |
29058 |
买入 |
| 09:44:37 |
12.09 |
1 |
29059 |
卖出 |
| 09:44:40 |
12.1 |
21 |
29080 |
买入 |
| 09:44:43 |
12.09 |
1 |
29081 |
卖出 |
| 09:44:46 |
12.08 |
60 |
29141 |
卖出 |
| 09:44:49 |
12.09 |
16 |
29157 |
买入 |
| 09:44:52 |
12.08 |
1 |
29158 |
卖出 |
| 09:44:55 |
12.08 |
69 |
29227 |
卖出 |
| 09:44:58 |
12.06 |
5 |
29232 |
卖出 |
| 09:45:01 |
12.06 |
10 |
29242 |
卖出 |
| 09:45:04 |
12.08 |
138 |
29380 |
买入 |
| 09:45:07 |
12.05 |
8 |
29388 |
卖出 |
| 09:45:10 |
12.08 |
174 |
29562 |
买入 |
| 09:45:13 |
12.07 |
23 |
29585 |
卖出 |
| 09:45:16 |
12.08 |
41 |
29626 |
买入 |
| 09:45:19 |
12.08 |
11 |
29637 |
买入 |
| 09:45:22 |
12.06 |
31 |
29668 |
卖出 |
| 09:45:25 |
12.05 |
131 |
29799 |
卖出 |
| 09:45:28 |
12.08 |
2 |
29801 |
买入 |