东方银星[600753]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.05 |
19 |
19 |
集合竞价 |
| 09:15:06 |
14.11 |
19 |
19 |
集合竞价 |
| 09:15:09 |
14.05 |
78 |
78 |
集合竞价 |
| 09:19:51 |
14.12 |
16 |
16 |
集合竞价 |
| 09:22:27 |
14 |
198 |
198 |
集合竞价 |
| 09:25:00 |
14.05 |
275 |
275 |
集合竞价 |
| 09:25:04 |
14.05 |
275 |
550 |
卖出 |
| 09:30:00 |
14.05 |
9 |
559 |
卖出 |
| 09:30:03 |
14.09 |
113 |
672 |
买入 |
| 09:30:06 |
14.1 |
51 |
723 |
买入 |
| 09:30:09 |
14.11 |
8 |
731 |
卖出 |
| 09:30:12 |
14.27 |
6 |
737 |
买入 |
| 09:30:15 |
14.21 |
8 |
745 |
卖出 |
| 09:30:18 |
14.19 |
27 |
772 |
卖出 |
| 09:30:21 |
14.18 |
27 |
799 |
卖出 |
| 09:30:24 |
14.17 |
4 |
803 |
卖出 |
| 09:30:27 |
14.16 |
3 |
806 |
卖出 |
| 09:30:30 |
14.17 |
4 |
810 |
买入 |
| 09:30:36 |
14.13 |
4 |
814 |
卖出 |
| 09:30:42 |
14.13 |
16 |
830 |
卖出 |
| 09:30:48 |
14.1 |
58 |
888 |
卖出 |
| 09:30:51 |
14.15 |
1 |
889 |
买入 |
| 09:30:57 |
14.13 |
10 |
899 |
卖出 |
| 09:31:00 |
14.17 |
11 |
910 |
买入 |
| 09:31:03 |
14.17 |
10 |
920 |
买入 |
| 09:31:06 |
14.17 |
22 |
942 |
买入 |
| 09:31:09 |
14.16 |
63 |
1005 |
卖出 |
| 09:31:12 |
14.16 |
49 |
1054 |
买入 |
| 09:31:15 |
14.15 |
23 |
1077 |
卖出 |
| 09:31:18 |
14.15 |
4 |
1081 |
卖出 |
| 09:31:21 |
14.15 |
11 |
1092 |
买入 |
| 09:31:24 |
14.16 |
15 |
1107 |
买入 |
| 09:31:27 |
14.15 |
70 |
1177 |
卖出 |
| 09:31:30 |
14.13 |
85 |
1262 |
卖出 |
| 09:31:33 |
14.14 |
22 |
1284 |
买入 |
| 09:31:36 |
14.13 |
23 |
1307 |
卖出 |
| 09:31:39 |
14.14 |
12 |
1319 |
买入 |
| 09:31:42 |
14.14 |
62 |
1381 |
买入 |
| 09:31:45 |
14.15 |
14 |
1395 |
买入 |
| 09:31:48 |
14.15 |
31 |
1426 |
买入 |
| 09:31:51 |
14.14 |
4 |
1430 |
卖出 |
| 09:31:54 |
14.15 |
33 |
1463 |
买入 |
| 09:31:57 |
14.15 |
106 |
1569 |
买入 |
| 09:32:00 |
14.17 |
54 |
1623 |
买入 |
| 09:32:03 |
14.18 |
1 |
1624 |
买入 |
| 09:32:06 |
14.19 |
55 |
1679 |
买入 |
| 09:32:09 |
14.2 |
1 |
1680 |
买入 |
| 09:32:15 |
14.22 |
20 |
1700 |
买入 |
| 09:32:18 |
14.21 |
2 |
1702 |
卖出 |
| 09:32:21 |
14.22 |
7 |
1709 |
买入 |
| 09:32:24 |
14.24 |
11 |
1720 |
买入 |
| 09:32:27 |
14.25 |
7 |
1727 |
买入 |
| 09:32:30 |
14.25 |
33 |
1760 |
卖出 |
| 09:32:33 |
14.25 |
32 |
1792 |
卖出 |
| 09:32:36 |
14.25 |
7 |
1799 |
卖出 |
| 09:32:39 |
14.25 |
16 |
1815 |
卖出 |
| 09:32:42 |
14.24 |
98 |
1913 |
卖出 |
| 09:32:45 |
14.24 |
73 |
1986 |
买入 |
| 09:32:57 |
14.26 |
1 |
1987 |
卖出 |
| 09:33:03 |
14.26 |
43 |
2030 |
卖出 |
| 09:33:06 |
14.25 |
9 |
2039 |
卖出 |
| 09:33:09 |
14.24 |
28 |
2067 |
卖出 |
| 09:33:12 |
14.2 |
71 |
2138 |
卖出 |
| 09:33:15 |
14.21 |
5 |
2143 |
买入 |
| 09:33:18 |
14.22 |
7 |
2150 |
买入 |
| 09:33:21 |
14.22 |
11 |
2161 |
买入 |
| 09:33:24 |
14.23 |
6 |
2167 |
买入 |
| 09:33:27 |
14.23 |
21 |
2188 |
买入 |
| 09:33:30 |
14.23 |
28 |
2216 |
买入 |
| 09:33:33 |
14.23 |
10 |
2226 |
买入 |
| 09:33:36 |
14.25 |
8 |
2234 |
买入 |
| 09:33:39 |
14.23 |
5 |
2239 |
卖出 |
| 09:33:42 |
14.24 |
35 |
2274 |
买入 |
| 09:33:45 |
14.25 |
12 |
2286 |
买入 |
| 09:33:48 |
14.24 |
1 |
2287 |
卖出 |
| 09:33:51 |
14.24 |
15 |
2302 |
卖出 |
| 09:33:54 |
14.24 |
3 |
2305 |
买入 |
| 09:33:57 |
14.24 |
1 |
2306 |
买入 |
| 09:34:00 |
14.24 |
7 |
2313 |
卖出 |
| 09:34:03 |
14.22 |
82 |
2395 |
卖出 |
| 09:34:06 |
14.22 |
20 |
2415 |
卖出 |
| 09:34:09 |
14.22 |
1 |
2416 |
买入 |
| 09:34:15 |
14.2 |
24 |
2440 |
卖出 |
| 09:34:18 |
14.19 |
4 |
2444 |
卖出 |
| 09:34:21 |
14.19 |
5 |
2449 |
卖出 |
| 09:34:24 |
14.2 |
1 |
2450 |
买入 |
| 09:34:30 |
14.22 |
3 |
2453 |
买入 |
| 09:34:33 |
14.21 |
2 |
2455 |
卖出 |
| 09:34:36 |
14.23 |
48 |
2503 |
买入 |
| 09:34:39 |
14.23 |
4 |
2507 |
卖出 |
| 09:34:45 |
14.21 |
4 |
2511 |
卖出 |
| 09:34:51 |
14.22 |
10 |
2521 |
买入 |
| 09:34:54 |
14.21 |
6 |
2527 |
卖出 |
| 09:34:57 |
14.21 |
12 |
2539 |
卖出 |
| 09:35:00 |
14.21 |
16 |
2555 |
卖出 |
| 09:35:03 |
14.21 |
21 |
2576 |
卖出 |
| 09:35:06 |
14.2 |
38 |
2614 |
卖出 |
| 09:35:09 |
14.18 |
6 |
2620 |
卖出 |
| 09:35:12 |
14.18 |
3 |
2623 |
买入 |
| 09:35:15 |
14.18 |
1 |
2624 |
买入 |
| 09:35:18 |
14.16 |
25 |
2649 |
卖出 |
| 09:35:21 |
14.15 |
11 |
2660 |
卖出 |
| 09:35:24 |
14.15 |
14 |
2674 |
买入 |
| 09:35:27 |
14.15 |
32 |
2706 |
买入 |
| 09:35:30 |
14.15 |
132 |
2838 |
买入 |
| 09:35:33 |
14.16 |
8 |
2846 |
买入 |
| 09:35:36 |
14.17 |
47 |
2893 |
买入 |
| 09:35:39 |
14.15 |
48 |
2941 |
卖出 |
| 09:35:48 |
14.17 |
11 |
2952 |
买入 |
| 09:35:51 |
14.18 |
2 |
2954 |
买入 |
| 09:35:54 |
14.18 |
9 |
2963 |
卖出 |
| 09:35:57 |
14.17 |
3 |
2966 |
卖出 |
| 09:36:00 |
14.17 |
2 |
2968 |
卖出 |
| 09:36:03 |
14.17 |
2 |
2970 |
买入 |
| 09:36:06 |
14.15 |
27 |
2997 |
卖出 |
| 09:36:09 |
14.18 |
2 |
2999 |
买入 |
| 09:36:15 |
14.15 |
147 |
3146 |
卖出 |
| 09:36:18 |
14.15 |
35 |
3181 |
买入 |
| 09:36:21 |
14.13 |
29 |
3210 |
卖出 |
| 09:36:24 |
14.15 |
38 |
3248 |
买入 |
| 09:36:27 |
14.15 |
12 |
3260 |
买入 |
| 09:36:30 |
14.15 |
8 |
3268 |
卖出 |
| 09:36:36 |
14.14 |
1 |
3269 |
买入 |
| 09:36:39 |
14.14 |
16 |
3285 |
卖出 |
| 09:36:42 |
14.13 |
29 |
3314 |
卖出 |
| 09:36:48 |
14.12 |
7 |
3321 |
买入 |
| 09:36:51 |
14.12 |
14 |
3335 |
买入 |
| 09:36:54 |
14.12 |
1 |
3336 |
买入 |
| 09:36:57 |
14.11 |
5 |
3341 |
卖出 |
| 09:37:00 |
14.11 |
4 |
3345 |
买入 |
| 09:37:03 |
14.12 |
2 |
3347 |
买入 |
| 09:37:06 |
14.12 |
1 |
3348 |
卖出 |
| 09:37:09 |
14.12 |
1 |
3349 |
卖出 |
| 09:37:12 |
14.1 |
29 |
3378 |
卖出 |
| 09:37:21 |
14.11 |
2 |
3380 |
买入 |
| 09:37:27 |
14.1 |
3 |
3383 |
卖出 |
| 09:37:30 |
14.1 |
6 |
3389 |
卖出 |
| 09:37:33 |
14.1 |
55 |
3444 |
卖出 |
| 09:37:36 |
14.09 |
9 |
3453 |
卖出 |
| 09:37:39 |
14.08 |
18 |
3471 |
卖出 |
| 09:37:45 |
14.08 |
28 |
3499 |
买入 |
| 09:37:48 |
14.07 |
7 |
3506 |
卖出 |
| 09:37:51 |
14.08 |
7 |
3513 |
买入 |
| 09:37:54 |
14.08 |
1 |
3514 |
买入 |
| 09:37:57 |
14.07 |
2 |
3516 |
卖出 |
| 09:38:00 |
14.08 |
10 |
3526 |
买入 |
| 09:38:03 |
14.08 |
17 |
3543 |
买入 |
| 09:38:06 |
14.08 |
34 |
3577 |
买入 |
| 09:38:09 |
14.11 |
8 |
3585 |
买入 |
| 09:38:12 |
14.11 |
15 |
3600 |
买入 |
| 09:38:15 |
14.11 |
12 |
3612 |
买入 |
| 09:38:18 |
14.11 |
8 |
3620 |
买入 |
| 09:38:21 |
14.11 |
29 |
3649 |
买入 |
| 09:38:24 |
14.11 |
31 |
3680 |
买入 |
| 09:38:27 |
14.11 |
13 |
3693 |
买入 |
| 09:38:30 |
14.11 |
2 |
3695 |
买入 |
| 09:38:33 |
14.1 |
1 |
3696 |
卖出 |
| 09:38:36 |
14.1 |
24 |
3720 |
卖出 |
| 09:38:39 |
14.08 |
7 |
3727 |
卖出 |
| 09:38:42 |
14.08 |
98 |
3825 |
卖出 |
| 09:38:45 |
14.08 |
10 |
3835 |
买入 |
| 09:38:48 |
14.06 |
48 |
3883 |
卖出 |
| 09:38:54 |
14.06 |
6 |
3889 |
卖出 |
| 09:38:57 |
14.06 |
19 |
3908 |
卖出 |
| 09:39:00 |
14.05 |
2 |
3910 |
卖出 |
| 09:39:03 |
14.05 |
9 |
3919 |
卖出 |
| 09:39:06 |
14.06 |
13 |
3932 |
买入 |
| 09:39:09 |
14.06 |
9 |
3941 |
卖出 |
| 09:39:12 |
14.06 |
17 |
3958 |
买入 |
| 09:39:15 |
14.06 |
9 |
3967 |
卖出 |
| 09:39:18 |
14.06 |
24 |
3991 |
卖出 |
| 09:39:21 |
14.07 |
11 |
4002 |
买入 |
| 09:39:24 |
14.07 |
6 |
4008 |
买入 |
| 09:39:33 |
14.07 |
2 |
4010 |
卖出 |
| 09:39:36 |
14.07 |
20 |
4030 |
卖出 |
| 09:39:39 |
14.08 |
7 |
4037 |
买入 |
| 09:39:45 |
14.08 |
18 |
4055 |
卖出 |
| 09:39:48 |
14.07 |
40 |
4095 |
卖出 |
| 09:39:51 |
14.07 |
24 |
4119 |
卖出 |
| 09:39:54 |
14.07 |
108 |
4227 |
卖出 |
| 09:39:57 |
14.08 |
11 |
4238 |
买入 |
| 09:40:00 |
14.06 |
12 |
4250 |
卖出 |
| 09:40:03 |
14.07 |
2 |
4252 |
买入 |
| 09:40:06 |
14.07 |
12 |
4264 |
买入 |
| 09:40:12 |
14.07 |
2 |
4266 |
买入 |
| 09:40:15 |
14.07 |
2 |
4268 |
买入 |
| 09:40:18 |
14.07 |
1 |
4269 |
买入 |
| 09:40:21 |
14.07 |
6 |
4275 |
买入 |
| 09:40:27 |
14.08 |
2 |
4277 |
买入 |
| 09:40:33 |
14.08 |
23 |
4300 |
买入 |
| 09:40:36 |
14.07 |
4 |
4304 |
卖出 |
| 09:40:39 |
14.07 |
11 |
4315 |
卖出 |
| 09:40:48 |
14.08 |
5 |
4320 |
卖出 |
| 09:40:57 |
14.06 |
63 |
4383 |
卖出 |
| 09:41:00 |
14.06 |
2 |
4385 |
卖出 |
| 09:41:03 |
14.06 |
2 |
4387 |
卖出 |
| 09:41:12 |
14.07 |
50 |
4437 |
买入 |
| 09:41:15 |
14.06 |
11 |
4448 |
卖出 |
| 09:41:18 |
14.06 |
71 |
4519 |
卖出 |
| 09:41:21 |
14.05 |
4 |
4523 |
卖出 |
| 09:41:24 |
14.07 |
47 |
4570 |
买入 |
| 09:41:27 |
14.05 |
13 |
4583 |
卖出 |
| 09:41:30 |
14.05 |
1 |
4584 |
卖出 |
| 09:41:33 |
14.05 |
18 |
4602 |
卖出 |
| 09:41:39 |
14.05 |
110 |
4712 |
卖出 |
| 09:41:42 |
14.05 |
2 |
4714 |
买入 |
| 09:41:45 |
14.03 |
88 |
4802 |
卖出 |
| 09:41:48 |
14.02 |
56 |
4858 |
卖出 |
| 09:41:51 |
14.02 |
22 |
4880 |
买入 |
| 09:41:54 |
14.02 |
4 |
4884 |
买入 |
| 09:41:57 |
14.02 |
3 |
4887 |
卖出 |
| 09:42:03 |
14.01 |
1 |
4888 |
卖出 |
| 09:42:06 |
14.01 |
20 |
4908 |
卖出 |
| 09:42:09 |
14.01 |
5 |
4913 |
卖出 |
| 09:42:12 |
14.01 |
8 |
4921 |
卖出 |
| 09:42:15 |
14 |
89 |
5010 |
卖出 |
| 09:42:18 |
14.02 |
12 |
5022 |
买入 |
| 09:42:21 |
14.02 |
1 |
5023 |
卖出 |
| 09:42:24 |
14.02 |
3 |
5026 |
卖出 |
| 09:42:27 |
14 |
29 |
5055 |
卖出 |
| 09:42:30 |
14.02 |
4 |
5059 |
买入 |
| 09:42:33 |
14.02 |
6 |
5065 |
买入 |
| 09:42:36 |
14.01 |
108 |
5173 |
卖出 |
| 09:42:39 |
14.02 |
4 |
5177 |
买入 |
| 09:42:42 |
14.02 |
64 |
5241 |
买入 |
| 09:42:45 |
14.02 |
15 |
5256 |
买入 |
| 09:42:48 |
14.03 |
11 |
5267 |
买入 |
| 09:42:54 |
14.03 |
3 |
5270 |
买入 |
| 09:43:06 |
14.02 |
23 |
5293 |
卖出 |
| 09:43:09 |
14.02 |
5 |
5298 |
卖出 |
| 09:43:12 |
14.01 |
19 |
5317 |
卖出 |
| 09:43:15 |
14.01 |
5 |
5322 |
卖出 |
| 09:43:18 |
14.01 |
144 |
5466 |
卖出 |
| 09:43:21 |
14 |
86 |
5552 |
卖出 |
| 09:43:24 |
13.99 |
341 |
5893 |
卖出 |
| 09:43:27 |
13.98 |
9 |
5902 |
卖出 |
| 09:43:30 |
13.97 |
59 |
5961 |
卖出 |
| 09:43:33 |
13.97 |
14 |
5975 |
卖出 |
| 09:43:36 |
13.96 |
74 |
6049 |
卖出 |
| 09:43:39 |
13.95 |
12 |
6061 |
卖出 |
| 09:43:42 |
13.97 |
30 |
6091 |
买入 |
| 09:43:45 |
13.95 |
33 |
6124 |
卖出 |
| 09:43:48 |
13.99 |
150 |
6274 |
买入 |
| 09:43:51 |
13.97 |
30 |
6304 |
卖出 |
| 09:44:00 |
13.97 |
14 |
6318 |
卖出 |
| 09:44:03 |
13.97 |
4 |
6322 |
卖出 |
| 09:44:06 |
13.97 |
2 |
6324 |
卖出 |
| 09:44:09 |
13.97 |
4 |
6328 |
买入 |
| 09:44:15 |
13.99 |
1 |
6329 |
买入 |
| 09:44:18 |
13.99 |
9 |
6338 |
买入 |
| 09:44:21 |
13.98 |
27 |
6365 |
卖出 |
| 09:44:24 |
13.98 |
16 |
6381 |
买入 |
| 09:44:36 |
13.98 |
1 |
6382 |
买入 |
| 09:44:39 |
13.97 |
10 |
6392 |
卖出 |
| 09:44:42 |
13.98 |
6 |
6398 |
买入 |
| 09:44:45 |
13.98 |
2 |
6400 |
买入 |
| 09:44:51 |
13.97 |
4 |
6404 |
卖出 |
| 09:44:54 |
13.97 |
36 |
6440 |
卖出 |
| 09:44:57 |
13.97 |
9 |
6449 |
买入 |
| 09:45:00 |
13.97 |
2 |
6451 |
买入 |
| 09:45:03 |
13.97 |
5 |
6456 |
买入 |
| 09:45:06 |
13.96 |
13 |
6469 |
卖出 |
| 09:45:09 |
13.98 |
445 |
6914 |
买入 |
| 09:45:12 |
14 |
257 |
7171 |
买入 |
| 09:45:15 |
13.99 |
33 |
7204 |
卖出 |
| 09:45:18 |
13.99 |
10 |
7214 |
买入 |
| 09:45:21 |
13.99 |
19 |
7233 |
买入 |
| 09:45:24 |
13.99 |
1 |
7234 |
买入 |
| 09:45:27 |
13.99 |
34 |
7268 |
买入 |
| 09:45:30 |
14 |
3 |
7271 |
买入 |
| 09:45:33 |
14 |
2 |
7273 |
买入 |
| 09:45:39 |
14 |
26 |
7299 |
买入 |
| 09:45:42 |
14 |
2 |
7301 |
卖出 |
| 09:45:48 |
14.02 |
19 |
7320 |
买入 |
| 09:45:51 |
14.02 |
15 |
7335 |
卖出 |
| 09:45:54 |
14 |
10 |
7345 |
卖出 |
| 09:46:00 |
14.02 |
23 |
7368 |
买入 |
| 09:46:09 |
14.02 |
15 |
7383 |
卖出 |
| 09:46:12 |
14.02 |
4 |
7387 |
卖出 |
| 09:46:15 |
14.03 |
7 |
7394 |
买入 |
| 09:46:18 |
14.02 |
49 |
7443 |
卖出 |
| 09:46:21 |
14.02 |
16 |
7459 |
卖出 |
| 09:46:24 |
14.02 |
5 |
7464 |
卖出 |
| 09:46:27 |
14.02 |
6 |
7470 |
卖出 |
| 09:46:33 |
14.03 |
2 |
7472 |
买入 |
| 09:46:36 |
14.04 |
10 |
7482 |
买入 |
| 09:46:39 |
14.03 |
1 |
7483 |
卖出 |
| 09:46:42 |
14.04 |
1 |
7484 |
买入 |
| 09:46:45 |
14.04 |
6 |
7490 |
卖出 |
| 09:46:48 |
14.05 |
7 |
7497 |
买入 |
| 09:46:51 |
14.04 |
3 |
7500 |
卖出 |
| 09:46:54 |
14.06 |
4 |
7504 |
买入 |
| 09:47:00 |
14.06 |
33 |
7537 |
买入 |
| 09:47:06 |
14.06 |
10 |
7547 |
买入 |
| 09:47:09 |
14.06 |
26 |
7573 |
买入 |
| 09:47:12 |
14.06 |
14 |
7587 |
买入 |
| 09:47:15 |
14.07 |
10 |
7597 |
买入 |
| 09:47:18 |
14.07 |
23 |
7620 |
买入 |
| 09:47:21 |
14.06 |
2 |
7622 |
卖出 |
| 09:47:24 |
14.07 |
23 |
7645 |
买入 |