东方银星[600753]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.27 |
1 |
1 |
集合竞价 |
| 09:15:10 |
14.03 |
31 |
31 |
集合竞价 |
| 09:15:31 |
14 |
69 |
69 |
集合竞价 |
| 09:18:01 |
14.01 |
69 |
69 |
集合竞价 |
| 09:18:13 |
14 |
69 |
69 |
集合竞价 |
| 09:19:04 |
14.01 |
69 |
69 |
集合竞价 |
| 09:19:52 |
14.03 |
31 |
31 |
集合竞价 |
| 09:19:55 |
14.01 |
69 |
69 |
集合竞价 |
| 09:24:55 |
14.02 |
335 |
335 |
集合竞价 |
| 09:24:58 |
14.17 |
335 |
335 |
集合竞价 |
| 09:25:02 |
14.24 |
341 |
676 |
卖出 |
| 09:30:01 |
14.27 |
78 |
754 |
买入 |
| 09:30:04 |
14.26 |
63 |
817 |
卖出 |
| 09:30:07 |
14.26 |
115 |
932 |
卖出 |
| 09:30:10 |
14.26 |
88 |
1020 |
买入 |
| 09:30:13 |
14.26 |
49 |
1069 |
卖出 |
| 09:30:16 |
14.24 |
54 |
1123 |
卖出 |
| 09:30:19 |
14.22 |
17 |
1140 |
卖出 |
| 09:30:22 |
14.21 |
14 |
1154 |
买入 |
| 09:30:25 |
14.16 |
3 |
1157 |
卖出 |
| 09:30:28 |
14.2 |
5 |
1162 |
买入 |
| 09:30:31 |
14.17 |
1 |
1163 |
卖出 |
| 09:30:34 |
14.18 |
39 |
1202 |
买入 |
| 09:30:37 |
14.2 |
30 |
1232 |
买入 |
| 09:30:40 |
14.22 |
4 |
1236 |
买入 |
| 09:30:43 |
14.22 |
5 |
1241 |
买入 |
| 09:30:49 |
14.25 |
10 |
1251 |
买入 |
| 09:30:52 |
14.28 |
155 |
1406 |
买入 |
| 09:30:55 |
14.29 |
18 |
1424 |
买入 |
| 09:30:58 |
14.29 |
3 |
1427 |
买入 |
| 09:31:01 |
14.29 |
12 |
1439 |
卖出 |
| 09:31:10 |
14.27 |
4 |
1443 |
卖出 |
| 09:31:13 |
14.29 |
51 |
1494 |
买入 |
| 09:31:16 |
14.27 |
9 |
1503 |
卖出 |
| 09:31:19 |
14.27 |
103 |
1606 |
卖出 |
| 09:31:22 |
14.29 |
3 |
1609 |
买入 |
| 09:31:28 |
14.29 |
43 |
1652 |
买入 |
| 09:31:31 |
14.28 |
4 |
1656 |
卖出 |
| 09:31:43 |
14.29 |
7 |
1663 |
买入 |
| 09:31:46 |
14.29 |
26 |
1689 |
买入 |
| 09:31:49 |
14.29 |
3 |
1692 |
买入 |
| 09:31:52 |
14.29 |
1 |
1693 |
卖出 |
| 09:31:55 |
14.28 |
56 |
1749 |
卖出 |
| 09:31:58 |
14.28 |
63 |
1812 |
买入 |
| 09:32:01 |
14.28 |
29 |
1841 |
买入 |
| 09:32:04 |
14.28 |
1 |
1842 |
买入 |
| 09:32:07 |
14.28 |
48 |
1890 |
买入 |
| 09:32:10 |
14.29 |
40 |
1930 |
买入 |
| 09:32:13 |
14.29 |
12 |
1942 |
买入 |
| 09:32:16 |
14.29 |
18 |
1960 |
卖出 |
| 09:32:19 |
14.3 |
8 |
1968 |
买入 |
| 09:32:22 |
14.3 |
7 |
1975 |
买入 |
| 09:32:34 |
14.3 |
1 |
1976 |
卖出 |
| 09:32:46 |
14.31 |
2 |
1978 |
买入 |
| 09:32:49 |
14.3 |
24 |
2002 |
卖出 |
| 09:32:52 |
14.34 |
8 |
2010 |
买入 |
| 09:33:01 |
14.34 |
1 |
2011 |
买入 |
| 09:33:04 |
14.31 |
2 |
2013 |
卖出 |
| 09:33:07 |
14.34 |
13 |
2026 |
买入 |
| 09:33:10 |
14.31 |
6 |
2032 |
卖出 |
| 09:33:16 |
14.31 |
6 |
2038 |
卖出 |
| 09:33:19 |
14.34 |
35 |
2073 |
买入 |
| 09:33:22 |
14.34 |
28 |
2101 |
买入 |
| 09:33:25 |
14.35 |
4 |
2105 |
买入 |
| 09:33:28 |
14.31 |
6 |
2111 |
卖出 |
| 09:33:31 |
14.33 |
4 |
2115 |
买入 |
| 09:33:34 |
14.35 |
11 |
2126 |
买入 |
| 09:33:37 |
14.36 |
29 |
2155 |
买入 |
| 09:33:40 |
14.36 |
8 |
2163 |
买入 |
| 09:33:46 |
14.36 |
1 |
2164 |
买入 |
| 09:33:49 |
14.36 |
10 |
2174 |
买入 |
| 09:33:52 |
14.35 |
9 |
2183 |
卖出 |
| 09:33:55 |
14.38 |
17 |
2200 |
买入 |
| 09:33:58 |
14.39 |
7 |
2207 |
买入 |
| 09:34:01 |
14.39 |
38 |
2245 |
买入 |
| 09:34:04 |
14.39 |
22 |
2267 |
买入 |
| 09:34:07 |
14.39 |
8 |
2275 |
买入 |
| 09:34:10 |
14.39 |
25 |
2300 |
买入 |
| 09:34:19 |
14.39 |
20 |
2320 |
卖出 |
| 09:34:22 |
14.39 |
126 |
2446 |
卖出 |
| 09:34:25 |
14.38 |
45 |
2491 |
卖出 |
| 09:34:28 |
14.36 |
154 |
2645 |
卖出 |
| 09:34:31 |
14.37 |
71 |
2716 |
买入 |
| 09:34:34 |
14.36 |
104 |
2820 |
卖出 |
| 09:34:37 |
14.36 |
45 |
2865 |
卖出 |
| 09:34:40 |
14.36 |
7 |
2872 |
卖出 |
| 09:34:43 |
14.37 |
24 |
2896 |
买入 |
| 09:34:46 |
14.39 |
58 |
2954 |
买入 |
| 09:34:49 |
14.36 |
13 |
2967 |
卖出 |
| 09:34:52 |
14.4 |
50 |
3017 |
买入 |
| 09:34:55 |
14.4 |
8 |
3025 |
买入 |
| 09:34:58 |
14.41 |
31 |
3056 |
买入 |
| 09:35:04 |
14.4 |
16 |
3072 |
卖出 |
| 09:35:07 |
14.41 |
13 |
3085 |
买入 |
| 09:35:10 |
14.41 |
2 |
3087 |
卖出 |
| 09:35:13 |
14.41 |
53 |
3140 |
买入 |
| 09:35:16 |
14.44 |
24 |
3164 |
买入 |
| 09:35:19 |
14.41 |
19 |
3183 |
卖出 |
| 09:35:22 |
14.44 |
1 |
3184 |
买入 |
| 09:35:25 |
14.44 |
4 |
3188 |
买入 |
| 09:35:31 |
14.43 |
3 |
3191 |
买入 |
| 09:35:34 |
14.43 |
5 |
3196 |
买入 |
| 09:35:37 |
14.41 |
9 |
3205 |
卖出 |
| 09:35:40 |
14.41 |
4 |
3209 |
卖出 |
| 09:35:43 |
14.4 |
36 |
3245 |
卖出 |
| 09:35:49 |
14.43 |
23 |
3268 |
买入 |
| 09:35:52 |
14.43 |
23 |
3291 |
买入 |
| 09:35:55 |
14.39 |
30 |
3321 |
卖出 |
| 09:36:01 |
14.39 |
2 |
3323 |
卖出 |
| 09:36:04 |
14.38 |
51 |
3374 |
卖出 |
| 09:36:07 |
14.4 |
34 |
3408 |
买入 |
| 09:36:10 |
14.4 |
18 |
3426 |
买入 |
| 09:36:13 |
14.41 |
4 |
3430 |
买入 |
| 09:36:16 |
14.41 |
9 |
3439 |
买入 |
| 09:36:19 |
14.41 |
8 |
3447 |
买入 |
| 09:36:22 |
14.41 |
33 |
3480 |
买入 |
| 09:36:25 |
14.43 |
48 |
3528 |
买入 |
| 09:36:28 |
14.45 |
130 |
3658 |
买入 |
| 09:36:31 |
14.45 |
10 |
3668 |
买入 |
| 09:36:37 |
14.45 |
12 |
3680 |
买入 |
| 09:36:40 |
14.44 |
31 |
3711 |
卖出 |
| 09:36:43 |
14.44 |
3 |
3714 |
买入 |
| 09:36:46 |
14.44 |
12 |
3726 |
买入 |
| 09:36:49 |
14.42 |
10 |
3736 |
卖出 |
| 09:36:52 |
14.44 |
12 |
3748 |
买入 |
| 09:36:55 |
14.44 |
8 |
3756 |
买入 |
| 09:36:58 |
14.44 |
17 |
3773 |
买入 |
| 09:37:01 |
14.43 |
18 |
3791 |
卖出 |
| 09:37:04 |
14.44 |
121 |
3912 |
买入 |
| 09:37:07 |
14.45 |
158 |
4070 |
买入 |
| 09:37:10 |
14.46 |
71 |
4141 |
买入 |
| 09:37:13 |
14.45 |
59 |
4200 |
卖出 |
| 09:37:16 |
14.45 |
6 |
4206 |
卖出 |
| 09:37:19 |
14.44 |
16 |
4222 |
卖出 |
| 09:37:22 |
14.45 |
2 |
4224 |
买入 |
| 09:37:25 |
14.47 |
17 |
4241 |
买入 |
| 09:37:28 |
14.48 |
3 |
4244 |
买入 |
| 09:37:31 |
14.48 |
20 |
4264 |
买入 |
| 09:37:34 |
14.47 |
7 |
4271 |
卖出 |
| 09:37:37 |
14.47 |
25 |
4296 |
卖出 |
| 09:37:43 |
14.47 |
36 |
4332 |
卖出 |
| 09:37:46 |
14.48 |
39 |
4371 |
买入 |
| 09:37:52 |
14.48 |
45 |
4416 |
买入 |
| 09:37:55 |
14.48 |
2 |
4418 |
卖出 |
| 09:37:58 |
14.47 |
39 |
4457 |
卖出 |
| 09:38:01 |
14.47 |
33 |
4490 |
卖出 |
| 09:38:04 |
14.45 |
16 |
4506 |
卖出 |
| 09:38:07 |
14.45 |
10 |
4516 |
卖出 |
| 09:38:10 |
14.44 |
2 |
4518 |
卖出 |
| 09:38:13 |
14.44 |
6 |
4524 |
买入 |
| 09:38:16 |
14.44 |
1 |
4525 |
卖出 |
| 09:38:22 |
14.43 |
12 |
4537 |
卖出 |
| 09:38:25 |
14.42 |
16 |
4553 |
卖出 |
| 09:38:28 |
14.42 |
15 |
4568 |
买入 |
| 09:38:31 |
14.42 |
2 |
4570 |
买入 |
| 09:38:34 |
14.43 |
17 |
4587 |
买入 |
| 09:38:37 |
14.41 |
2 |
4589 |
卖出 |
| 09:38:40 |
14.4 |
45 |
4634 |
卖出 |
| 09:38:43 |
14.43 |
23 |
4657 |
买入 |
| 09:38:46 |
14.44 |
29 |
4686 |
买入 |
| 09:38:49 |
14.42 |
117 |
4803 |
卖出 |
| 09:38:52 |
14.44 |
1 |
4804 |
买入 |
| 09:38:55 |
14.42 |
32 |
4836 |
卖出 |
| 09:39:04 |
14.42 |
1 |
4837 |
卖出 |
| 09:39:07 |
14.42 |
5 |
4842 |
卖出 |
| 09:39:10 |
14.44 |
28 |
4870 |
买入 |
| 09:39:16 |
14.42 |
154 |
5024 |
卖出 |
| 09:39:19 |
14.44 |
2 |
5026 |
买入 |
| 09:39:22 |
14.43 |
6 |
5032 |
卖出 |
| 09:39:25 |
14.46 |
86 |
5118 |
买入 |
| 09:39:31 |
14.46 |
8 |
5126 |
卖出 |
| 09:39:34 |
14.48 |
68 |
5194 |
买入 |
| 09:39:37 |
14.47 |
86 |
5280 |
卖出 |
| 09:39:46 |
14.49 |
8 |
5288 |
买入 |
| 09:39:49 |
14.5 |
161 |
5449 |
买入 |
| 09:39:55 |
14.51 |
15 |
5464 |
买入 |
| 09:39:58 |
14.51 |
13 |
5477 |
卖出 |
| 09:40:01 |
14.52 |
35 |
5512 |
买入 |
| 09:40:04 |
14.52 |
21 |
5533 |
买入 |
| 09:40:07 |
14.49 |
4 |
5537 |
卖出 |
| 09:40:13 |
14.47 |
20 |
5557 |
卖出 |
| 09:40:16 |
14.52 |
132 |
5689 |
买入 |
| 09:40:19 |
14.47 |
60 |
5749 |
卖出 |
| 09:40:22 |
14.44 |
3 |
5752 |
卖出 |
| 09:40:25 |
14.45 |
3 |
5755 |
买入 |
| 09:40:28 |
14.45 |
84 |
5839 |
买入 |
| 09:40:31 |
14.45 |
6 |
5845 |
卖出 |
| 09:40:34 |
14.46 |
27 |
5872 |
买入 |
| 09:40:37 |
14.46 |
59 |
5931 |
卖出 |
| 09:40:40 |
14.46 |
15 |
5946 |
卖出 |
| 09:40:46 |
14.46 |
10 |
5956 |
卖出 |
| 09:40:49 |
14.49 |
12 |
5968 |
买入 |
| 09:40:52 |
14.47 |
10 |
5978 |
卖出 |
| 09:40:58 |
14.47 |
60 |
6038 |
买入 |
| 09:41:04 |
14.47 |
19 |
6057 |
买入 |
| 09:41:07 |
14.46 |
9 |
6066 |
卖出 |
| 09:41:10 |
14.47 |
2 |
6068 |
买入 |
| 09:41:13 |
14.49 |
50 |
6118 |
买入 |
| 09:41:16 |
14.5 |
17 |
6135 |
买入 |
| 09:41:19 |
14.53 |
337 |
6472 |
买入 |
| 09:41:22 |
14.5 |
111 |
6583 |
卖出 |
| 09:41:25 |
14.5 |
31 |
6614 |
买入 |
| 09:41:28 |
14.5 |
19 |
6633 |
买入 |
| 09:41:34 |
14.5 |
57 |
6690 |
卖出 |
| 09:41:37 |
14.5 |
23 |
6713 |
买入 |
| 09:41:40 |
14.5 |
41 |
6754 |
买入 |
| 09:41:46 |
14.5 |
10 |
6764 |
卖出 |
| 09:41:49 |
14.52 |
2 |
6766 |
买入 |
| 09:41:52 |
14.51 |
54 |
6820 |
卖出 |
| 09:41:55 |
14.5 |
37 |
6857 |
卖出 |
| 09:41:58 |
14.5 |
51 |
6908 |
卖出 |
| 09:42:07 |
14.49 |
29 |
6937 |
卖出 |
| 09:42:13 |
14.51 |
12 |
6949 |
买入 |
| 09:42:16 |
14.51 |
33 |
6982 |
卖出 |
| 09:42:19 |
14.5 |
133 |
7115 |
卖出 |
| 09:42:22 |
14.51 |
54 |
7169 |
买入 |
| 09:42:28 |
14.53 |
10 |
7179 |
买入 |
| 09:42:31 |
14.53 |
1 |
7180 |
买入 |
| 09:42:34 |
14.53 |
29 |
7209 |
买入 |
| 09:42:37 |
14.52 |
15 |
7224 |
卖出 |
| 09:42:40 |
14.52 |
42 |
7266 |
卖出 |
| 09:42:43 |
14.52 |
39 |
7305 |
卖出 |
| 09:42:46 |
14.52 |
33 |
7338 |
买入 |
| 09:42:49 |
14.51 |
8 |
7346 |
卖出 |
| 09:42:52 |
14.51 |
14 |
7360 |
卖出 |
| 09:42:55 |
14.52 |
79 |
7439 |
买入 |
| 09:42:58 |
14.53 |
20 |
7459 |
买入 |
| 09:43:01 |
14.53 |
42 |
7501 |
买入 |
| 09:43:04 |
14.53 |
44 |
7545 |
买入 |
| 09:43:10 |
14.53 |
20 |
7565 |
买入 |
| 09:43:13 |
14.53 |
44 |
7609 |
买入 |
| 09:43:16 |
14.54 |
233 |
7842 |
买入 |
| 09:43:19 |
14.55 |
43 |
7885 |
买入 |
| 09:43:22 |
14.55 |
63 |
7948 |
买入 |
| 09:43:25 |
14.56 |
35 |
7983 |
买入 |
| 09:43:28 |
14.56 |
21 |
8004 |
买入 |
| 09:43:31 |
14.56 |
17 |
8021 |
买入 |
| 09:43:34 |
14.56 |
113 |
8134 |
买入 |
| 09:43:37 |
14.56 |
26 |
8160 |
买入 |
| 09:43:40 |
14.56 |
12 |
8172 |
买入 |
| 09:43:43 |
14.56 |
24 |
8196 |
买入 |
| 09:43:46 |
14.56 |
62 |
8258 |
卖出 |
| 09:43:49 |
14.56 |
20 |
8278 |
买入 |
| 09:43:52 |
14.56 |
15 |
8293 |
卖出 |
| 09:43:55 |
14.56 |
9 |
8302 |
买入 |
| 09:43:58 |
14.56 |
25 |
8327 |
买入 |
| 09:44:01 |
14.56 |
25 |
8352 |
买入 |
| 09:44:04 |
14.56 |
20 |
8372 |
卖出 |
| 09:44:07 |
14.56 |
53 |
8425 |
卖出 |
| 09:44:10 |
14.56 |
5 |
8430 |
卖出 |
| 09:44:13 |
14.56 |
29 |
8459 |
卖出 |
| 09:44:16 |
14.58 |
158 |
8617 |
买入 |
| 09:44:19 |
14.57 |
20 |
8637 |
卖出 |
| 09:44:25 |
14.58 |
10 |
8647 |
买入 |
| 09:44:28 |
14.57 |
14 |
8661 |
卖出 |
| 09:44:31 |
14.58 |
27 |
8688 |
买入 |
| 09:44:34 |
14.58 |
19 |
8707 |
买入 |
| 09:44:37 |
14.58 |
1 |
8708 |
买入 |
| 09:44:40 |
14.58 |
92 |
8800 |
买入 |
| 09:44:43 |
14.58 |
58 |
8858 |
买入 |
| 09:44:46 |
14.58 |
11 |
8869 |
买入 |
| 09:44:49 |
14.58 |
5 |
8874 |
买入 |
| 09:44:52 |
14.58 |
45 |
8919 |
买入 |
| 09:44:55 |
14.58 |
25 |
8944 |
买入 |
| 09:44:58 |
14.58 |
20 |
8964 |
买入 |
| 09:45:01 |
14.58 |
10 |
8974 |
卖出 |
| 09:45:04 |
14.57 |
43 |
9017 |
卖出 |
| 09:45:10 |
14.59 |
20 |
9037 |
买入 |
| 09:45:13 |
14.57 |
51 |
9088 |
卖出 |
| 09:45:16 |
14.58 |
6 |
9094 |
买入 |
| 09:45:19 |
14.59 |
23 |
9117 |
买入 |
| 09:45:28 |
14.58 |
11 |
9128 |
买入 |
| 09:45:31 |
14.57 |
35 |
9163 |
卖出 |
| 09:45:34 |
14.58 |
11 |
9174 |
买入 |
| 09:45:37 |
14.58 |
2 |
9176 |
买入 |
| 09:45:40 |
14.56 |
25 |
9201 |
卖出 |
| 09:45:43 |
14.57 |
1 |
9202 |
买入 |
| 09:45:46 |
14.57 |
1 |
9203 |
买入 |
| 09:45:49 |
14.57 |
13 |
9216 |
买入 |
| 09:45:52 |
14.56 |
52 |
9268 |
卖出 |
| 09:45:55 |
14.55 |
27 |
9295 |
卖出 |
| 09:45:58 |
14.55 |
30 |
9325 |
买入 |
| 09:46:01 |
14.53 |
99 |
9424 |
卖出 |
| 09:46:04 |
14.53 |
2 |
9426 |
卖出 |
| 09:46:07 |
14.53 |
24 |
9450 |
卖出 |
| 09:46:10 |
14.5 |
90 |
9540 |
卖出 |
| 09:46:16 |
14.51 |
83 |
9623 |
卖出 |
| 09:46:19 |
14.51 |
1 |
9624 |
买入 |
| 09:46:22 |
14.51 |
38 |
9662 |
买入 |
| 09:46:25 |
14.5 |
20 |
9682 |
卖出 |
| 09:46:28 |
14.5 |
5 |
9687 |
卖出 |
| 09:46:31 |
14.5 |
12 |
9699 |
卖出 |
| 09:46:34 |
14.51 |
5 |
9704 |
买入 |
| 09:46:37 |
14.5 |
80 |
9784 |
卖出 |
| 09:46:40 |
14.53 |
27 |
9811 |
买入 |
| 09:46:43 |
14.53 |
1 |
9812 |
买入 |
| 09:46:46 |
14.54 |
53 |
9865 |
买入 |
| 09:46:49 |
14.53 |
1 |
9866 |
卖出 |
| 09:46:52 |
14.54 |
1 |
9867 |
买入 |
| 09:46:55 |
14.54 |
1 |
9868 |
买入 |