东方银星[600753]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11 |
36 |
36 |
集合竞价 |
| 09:15:05 |
11.33 |
75 |
75 |
集合竞价 |
| 09:15:08 |
11.54 |
80 |
80 |
集合竞价 |
| 09:15:11 |
11.55 |
80 |
80 |
集合竞价 |
| 09:15:17 |
11.54 |
82 |
82 |
集合竞价 |
| 09:17:56 |
11.53 |
82 |
82 |
集合竞价 |
| 09:18:08 |
11.53 |
83 |
83 |
集合竞价 |
| 09:18:20 |
11.53 |
84 |
84 |
集合竞价 |
| 09:18:29 |
11.5 |
90 |
90 |
集合竞价 |
| 09:18:53 |
11.33 |
147 |
147 |
集合竞价 |
| 09:19:35 |
11.5 |
90 |
90 |
集合竞价 |
| 09:19:53 |
11.4 |
116 |
116 |
集合竞价 |
| 09:20:14 |
11.4 |
119 |
119 |
集合竞价 |
| 09:20:41 |
11.4 |
119 |
119 |
集合竞价 |
| 09:20:53 |
11.4 |
119 |
119 |
集合竞价 |
| 09:21:02 |
11.39 |
120 |
120 |
集合竞价 |
| 09:21:20 |
11.39 |
121 |
121 |
集合竞价 |
| 09:21:26 |
11.39 |
121 |
121 |
集合竞价 |
| 09:21:32 |
11.4 |
122 |
122 |
集合竞价 |
| 09:21:38 |
11.4 |
158 |
158 |
集合竞价 |
| 09:21:47 |
11.4 |
158 |
158 |
集合竞价 |
| 09:21:53 |
11.4 |
158 |
158 |
集合竞价 |
| 09:21:59 |
11.4 |
204 |
204 |
集合竞价 |
| 09:22:02 |
11.4 |
204 |
204 |
集合竞价 |
| 09:22:05 |
11.4 |
204 |
204 |
集合竞价 |
| 09:22:32 |
11.4 |
213 |
213 |
集合竞价 |
| 09:22:35 |
11.4 |
213 |
213 |
集合竞价 |
| 09:22:41 |
11.4 |
213 |
213 |
集合竞价 |
| 09:22:47 |
11.4 |
213 |
213 |
集合竞价 |
| 09:22:53 |
11.4 |
213 |
213 |
集合竞价 |
| 09:22:59 |
11.4 |
213 |
213 |
集合竞价 |
| 09:23:05 |
11.4 |
213 |
213 |
集合竞价 |
| 09:23:14 |
11.4 |
213 |
213 |
集合竞价 |
| 09:23:17 |
11.38 |
227 |
227 |
集合竞价 |
| 09:23:32 |
11.35 |
241 |
241 |
集合竞价 |
| 09:23:35 |
11.35 |
241 |
241 |
集合竞价 |
| 09:23:50 |
11.35 |
251 |
251 |
集合竞价 |
| 09:23:53 |
11.35 |
251 |
251 |
集合竞价 |
| 09:23:56 |
11.33 |
278 |
278 |
集合竞价 |
| 09:23:59 |
11.35 |
335 |
335 |
集合竞价 |
| 09:24:02 |
11.35 |
385 |
385 |
集合竞价 |
| 09:24:08 |
11.35 |
423 |
423 |
集合竞价 |
| 09:24:14 |
11.35 |
423 |
423 |
集合竞价 |
| 09:24:20 |
11.35 |
432 |
432 |
集合竞价 |
| 09:24:23 |
11.35 |
432 |
432 |
集合竞价 |
| 09:24:26 |
11.35 |
432 |
432 |
集合竞价 |
| 09:24:29 |
11.3 |
519 |
519 |
集合竞价 |
| 09:24:44 |
11.3 |
529 |
529 |
集合竞价 |
| 09:24:47 |
11.3 |
539 |
539 |
集合竞价 |
| 09:24:50 |
11.3 |
580 |
580 |
集合竞价 |
| 09:24:53 |
11.3 |
623 |
623 |
集合竞价 |
| 09:24:56 |
11.3 |
649 |
649 |
集合竞价 |
| 09:24:59 |
11.3 |
679 |
679 |
集合竞价 |
| 09:25:03 |
11.3 |
1049 |
1728 |
卖出 |
| 09:30:02 |
11.29 |
565 |
2293 |
卖出 |
| 09:30:05 |
11.29 |
101 |
2394 |
买入 |
| 09:30:08 |
11.26 |
86 |
2480 |
卖出 |
| 09:30:11 |
11.26 |
298 |
2778 |
卖出 |
| 09:30:14 |
11.26 |
73 |
2851 |
卖出 |
| 09:30:17 |
11.25 |
30 |
2881 |
卖出 |
| 09:30:20 |
11.28 |
158 |
3039 |
买入 |
| 09:30:23 |
11.29 |
293 |
3332 |
买入 |
| 09:30:26 |
11.28 |
110 |
3442 |
卖出 |
| 09:30:29 |
11.28 |
18 |
3460 |
买入 |
| 09:30:32 |
11.27 |
33 |
3493 |
卖出 |
| 09:30:35 |
11.28 |
109 |
3602 |
买入 |
| 09:30:38 |
11.27 |
6 |
3608 |
卖出 |
| 09:30:41 |
11.28 |
52 |
3660 |
买入 |
| 09:30:44 |
11.26 |
65 |
3725 |
卖出 |
| 09:30:47 |
11.26 |
45 |
3770 |
买入 |
| 09:30:50 |
11.26 |
190 |
3960 |
买入 |
| 09:30:53 |
11.26 |
84 |
4044 |
买入 |
| 09:30:56 |
11.25 |
44 |
4088 |
卖出 |
| 09:30:59 |
11.24 |
10 |
4098 |
卖出 |
| 09:31:02 |
11.24 |
76 |
4174 |
买入 |
| 09:31:05 |
11.25 |
54 |
4228 |
买入 |
| 09:31:08 |
11.25 |
220 |
4448 |
买入 |
| 09:31:11 |
11.24 |
199 |
4647 |
卖出 |
| 09:31:14 |
11.25 |
388 |
5035 |
买入 |
| 09:31:17 |
11.27 |
113 |
5148 |
买入 |
| 09:31:20 |
11.29 |
94 |
5242 |
买入 |
| 09:31:23 |
11.29 |
191 |
5433 |
买入 |
| 09:31:26 |
11.3 |
196 |
5629 |
买入 |
| 09:31:29 |
11.26 |
279 |
5908 |
卖出 |
| 09:31:32 |
11.28 |
15 |
5923 |
买入 |
| 09:31:35 |
11.28 |
53 |
5976 |
买入 |
| 09:31:38 |
11.3 |
97 |
6073 |
买入 |
| 09:31:41 |
11.3 |
13 |
6086 |
买入 |
| 09:31:44 |
11.29 |
117 |
6203 |
卖出 |
| 09:31:47 |
11.31 |
13 |
6216 |
买入 |
| 09:31:50 |
11.32 |
40 |
6256 |
买入 |
| 09:31:53 |
11.32 |
12 |
6268 |
买入 |
| 09:31:56 |
11.31 |
54 |
6322 |
卖出 |
| 09:32:02 |
11.35 |
62 |
6384 |
买入 |
| 09:32:05 |
11.33 |
74 |
6458 |
卖出 |
| 09:32:08 |
11.39 |
4 |
6462 |
买入 |
| 09:32:11 |
11.39 |
2 |
6464 |
买入 |
| 09:32:14 |
11.4 |
19 |
6483 |
买入 |
| 09:32:17 |
11.4 |
11 |
6494 |
买入 |
| 09:32:20 |
11.4 |
185 |
6679 |
买入 |
| 09:32:23 |
11.44 |
22 |
6701 |
买入 |
| 09:32:26 |
11.41 |
35 |
6736 |
卖出 |
| 09:32:29 |
11.49 |
15 |
6751 |
买入 |
| 09:32:32 |
11.45 |
17 |
6768 |
卖出 |
| 09:32:35 |
11.5 |
115 |
6883 |
买入 |
| 09:32:38 |
11.49 |
41 |
6924 |
买入 |
| 09:32:41 |
11.44 |
28 |
6952 |
卖出 |
| 09:32:44 |
11.49 |
52 |
7004 |
买入 |
| 09:32:47 |
11.5 |
27 |
7031 |
买入 |
| 09:32:50 |
11.49 |
52 |
7083 |
卖出 |
| 09:32:53 |
11.45 |
21 |
7104 |
卖出 |
| 09:32:56 |
11.45 |
24 |
7128 |
卖出 |
| 09:32:59 |
11.44 |
73 |
7201 |
卖出 |
| 09:33:02 |
11.43 |
72 |
7273 |
卖出 |
| 09:33:05 |
11.44 |
3 |
7276 |
买入 |
| 09:33:08 |
11.42 |
98 |
7374 |
卖出 |
| 09:33:11 |
11.41 |
28 |
7402 |
卖出 |
| 09:33:14 |
11.42 |
33 |
7435 |
买入 |
| 09:33:17 |
11.41 |
14 |
7449 |
卖出 |
| 09:33:20 |
11.41 |
54 |
7503 |
卖出 |
| 09:33:23 |
11.41 |
29 |
7532 |
卖出 |
| 09:33:26 |
11.41 |
10 |
7542 |
卖出 |
| 09:33:29 |
11.4 |
30 |
7572 |
卖出 |
| 09:33:32 |
11.4 |
26 |
7598 |
买入 |
| 09:33:35 |
11.39 |
117 |
7715 |
卖出 |
| 09:33:38 |
11.41 |
76 |
7791 |
买入 |
| 09:33:41 |
11.4 |
61 |
7852 |
卖出 |
| 09:33:44 |
11.41 |
17 |
7869 |
买入 |
| 09:33:47 |
11.38 |
130 |
7999 |
卖出 |
| 09:33:50 |
11.43 |
40 |
8039 |
买入 |
| 09:33:53 |
11.41 |
11 |
8050 |
卖出 |
| 09:33:56 |
11.41 |
22 |
8072 |
卖出 |
| 09:33:59 |
11.45 |
19 |
8091 |
买入 |
| 09:34:02 |
11.43 |
56 |
8147 |
卖出 |
| 09:34:05 |
11.41 |
17 |
8164 |
卖出 |
| 09:34:08 |
11.4 |
18 |
8182 |
卖出 |
| 09:34:11 |
11.4 |
15 |
8197 |
买入 |
| 09:34:14 |
11.38 |
6 |
8203 |
卖出 |
| 09:34:17 |
11.36 |
4 |
8207 |
卖出 |
| 09:34:26 |
11.38 |
27 |
8234 |
买入 |
| 09:34:29 |
11.38 |
23 |
8257 |
买入 |
| 09:34:32 |
11.38 |
23 |
8280 |
卖出 |
| 09:34:35 |
11.38 |
51 |
8331 |
卖出 |
| 09:34:38 |
11.38 |
15 |
8346 |
卖出 |
| 09:34:41 |
11.38 |
16 |
8362 |
卖出 |
| 09:34:47 |
11.39 |
20 |
8382 |
买入 |
| 09:34:50 |
11.39 |
72 |
8454 |
买入 |
| 09:34:53 |
11.38 |
1 |
8455 |
卖出 |
| 09:34:56 |
11.38 |
60 |
8515 |
卖出 |
| 09:34:59 |
11.38 |
25 |
8540 |
买入 |
| 09:35:02 |
11.37 |
26 |
8566 |
卖出 |
| 09:35:05 |
11.39 |
3 |
8569 |
买入 |
| 09:35:08 |
11.37 |
6 |
8575 |
卖出 |
| 09:35:11 |
11.36 |
3 |
8578 |
卖出 |
| 09:35:14 |
11.37 |
27 |
8605 |
卖出 |
| 09:35:17 |
11.37 |
42 |
8647 |
卖出 |
| 09:35:20 |
11.37 |
33 |
8680 |
买入 |
| 09:35:23 |
11.37 |
25 |
8705 |
买入 |
| 09:35:26 |
11.37 |
25 |
8730 |
卖出 |
| 09:35:29 |
11.37 |
96 |
8826 |
买入 |
| 09:35:32 |
11.36 |
10 |
8836 |
卖出 |
| 09:35:35 |
11.36 |
1 |
8837 |
卖出 |
| 09:35:38 |
11.36 |
11 |
8848 |
卖出 |
| 09:35:41 |
11.36 |
14 |
8862 |
买入 |
| 09:35:44 |
11.35 |
6 |
8868 |
卖出 |
| 09:35:47 |
11.35 |
27 |
8895 |
卖出 |
| 09:35:50 |
11.35 |
39 |
8934 |
卖出 |
| 09:35:53 |
11.35 |
81 |
9015 |
卖出 |
| 09:35:56 |
11.32 |
70 |
9085 |
卖出 |
| 09:36:02 |
11.34 |
72 |
9157 |
买入 |
| 09:36:05 |
11.31 |
48 |
9205 |
卖出 |
| 09:36:08 |
11.32 |
34 |
9239 |
买入 |
| 09:36:11 |
11.32 |
30 |
9269 |
买入 |
| 09:36:14 |
11.31 |
47 |
9316 |
卖出 |
| 09:36:17 |
11.31 |
67 |
9383 |
卖出 |
| 09:36:20 |
11.31 |
164 |
9547 |
卖出 |
| 09:36:23 |
11.31 |
50 |
9597 |
卖出 |
| 09:36:26 |
11.3 |
27 |
9624 |
卖出 |
| 09:36:29 |
11.3 |
71 |
9695 |
卖出 |
| 09:36:32 |
11.3 |
26 |
9721 |
卖出 |
| 09:36:35 |
11.31 |
47 |
9768 |
买入 |
| 09:36:38 |
11.32 |
267 |
10035 |
买入 |
| 09:36:41 |
11.34 |
43 |
10078 |
买入 |
| 09:36:44 |
11.35 |
94 |
10172 |
买入 |
| 09:36:47 |
11.35 |
2 |
10174 |
买入 |
| 09:36:50 |
11.32 |
9 |
10183 |
卖出 |
| 09:36:53 |
11.3 |
137 |
10320 |
卖出 |
| 09:36:56 |
11.35 |
71 |
10391 |
买入 |
| 09:37:02 |
11.34 |
20 |
10411 |
买入 |
| 09:37:05 |
11.34 |
60 |
10471 |
卖出 |
| 09:37:08 |
11.35 |
92 |
10563 |
买入 |
| 09:37:11 |
11.35 |
19 |
10582 |
买入 |
| 09:37:14 |
11.35 |
96 |
10678 |
买入 |
| 09:37:17 |
11.35 |
46 |
10724 |
买入 |
| 09:37:20 |
11.35 |
17 |
10741 |
买入 |
| 09:37:23 |
11.35 |
188 |
10929 |
买入 |
| 09:37:26 |
11.35 |
12 |
10941 |
买入 |
| 09:37:29 |
11.34 |
5 |
10946 |
卖出 |
| 09:37:32 |
11.35 |
28 |
10974 |
买入 |
| 09:37:35 |
11.35 |
13 |
10987 |
买入 |
| 09:37:38 |
11.36 |
15 |
11002 |
买入 |
| 09:37:41 |
11.36 |
103 |
11105 |
买入 |
| 09:37:44 |
11.35 |
110 |
11215 |
卖出 |
| 09:37:56 |
11.37 |
30 |
11245 |
买入 |
| 09:38:05 |
11.39 |
23 |
11268 |
买入 |
| 09:38:08 |
11.37 |
11 |
11279 |
卖出 |
| 09:38:14 |
11.39 |
60 |
11339 |
卖出 |
| 09:38:17 |
11.4 |
11 |
11350 |
买入 |
| 09:38:20 |
11.41 |
34 |
11384 |
买入 |
| 09:38:23 |
11.41 |
35 |
11419 |
买入 |
| 09:38:26 |
11.42 |
1 |
11420 |
买入 |
| 09:38:35 |
11.42 |
1 |
11421 |
卖出 |
| 09:38:38 |
11.45 |
28 |
11449 |
买入 |
| 09:38:41 |
11.45 |
7 |
11456 |
卖出 |
| 09:38:47 |
11.48 |
20 |
11476 |
买入 |
| 09:38:50 |
11.47 |
2 |
11478 |
卖出 |
| 09:38:53 |
11.48 |
9 |
11487 |
买入 |
| 09:38:56 |
11.47 |
38 |
11525 |
卖出 |
| 09:38:59 |
11.46 |
22 |
11547 |
卖出 |
| 09:39:02 |
11.47 |
25 |
11572 |
买入 |
| 09:39:08 |
11.47 |
13 |
11585 |
买入 |
| 09:39:14 |
11.46 |
2 |
11587 |
买入 |
| 09:39:17 |
11.47 |
6 |
11593 |
买入 |
| 09:39:20 |
11.45 |
52 |
11645 |
卖出 |
| 09:39:23 |
11.44 |
71 |
11716 |
卖出 |
| 09:39:26 |
11.45 |
60 |
11776 |
买入 |
| 09:39:29 |
11.46 |
15 |
11791 |
买入 |
| 09:39:32 |
11.44 |
81 |
11872 |
卖出 |
| 09:39:35 |
11.42 |
2 |
11874 |
卖出 |
| 09:39:38 |
11.42 |
2 |
11876 |
卖出 |
| 09:39:41 |
11.42 |
3 |
11879 |
卖出 |
| 09:39:44 |
11.42 |
11 |
11890 |
卖出 |
| 09:39:53 |
11.42 |
11 |
11901 |
卖出 |
| 09:39:59 |
11.42 |
25 |
11926 |
卖出 |
| 09:40:02 |
11.4 |
47 |
11973 |
卖出 |
| 09:40:05 |
11.4 |
45 |
12018 |
卖出 |
| 09:40:08 |
11.39 |
161 |
12179 |
卖出 |
| 09:40:11 |
11.37 |
12 |
12191 |
卖出 |
| 09:40:14 |
11.38 |
14 |
12205 |
买入 |
| 09:40:17 |
11.38 |
14 |
12219 |
卖出 |
| 09:40:20 |
11.39 |
12 |
12231 |
买入 |
| 09:40:23 |
11.39 |
10 |
12241 |
卖出 |
| 09:40:26 |
11.4 |
17 |
12258 |
买入 |
| 09:40:29 |
11.39 |
1 |
12259 |
卖出 |
| 09:40:32 |
11.39 |
27 |
12286 |
卖出 |
| 09:40:35 |
11.39 |
53 |
12339 |
卖出 |
| 09:40:38 |
11.4 |
4 |
12343 |
买入 |
| 09:40:41 |
11.39 |
20 |
12363 |
卖出 |
| 09:40:44 |
11.38 |
7 |
12370 |
卖出 |
| 09:40:47 |
11.38 |
66 |
12436 |
卖出 |
| 09:40:50 |
11.37 |
23 |
12459 |
卖出 |
| 09:40:53 |
11.36 |
19 |
12478 |
卖出 |
| 09:40:56 |
11.37 |
4 |
12482 |
买入 |
| 09:40:59 |
11.35 |
166 |
12648 |
卖出 |
| 09:41:02 |
11.35 |
180 |
12828 |
卖出 |
| 09:41:05 |
11.36 |
71 |
12899 |
买入 |
| 09:41:08 |
11.36 |
3 |
12902 |
买入 |
| 09:41:14 |
11.36 |
10 |
12912 |
买入 |
| 09:41:17 |
11.36 |
154 |
13066 |
买入 |
| 09:41:20 |
11.37 |
7 |
13073 |
买入 |
| 09:41:23 |
11.38 |
1 |
13074 |
买入 |
| 09:41:26 |
11.37 |
7 |
13081 |
卖出 |
| 09:41:29 |
11.39 |
22 |
13103 |
买入 |
| 09:41:38 |
11.39 |
4 |
13107 |
买入 |
| 09:41:41 |
11.38 |
9 |
13116 |
卖出 |
| 09:41:47 |
11.38 |
9 |
13125 |
买入 |
| 09:41:50 |
11.38 |
14 |
13139 |
买入 |
| 09:41:53 |
11.38 |
24 |
13163 |
卖出 |
| 09:41:56 |
11.39 |
7 |
13170 |
买入 |
| 09:42:02 |
11.4 |
6 |
13176 |
买入 |
| 09:42:05 |
11.4 |
4 |
13180 |
买入 |
| 09:42:17 |
11.4 |
12 |
13192 |
卖出 |
| 09:42:20 |
11.4 |
21 |
13213 |
卖出 |
| 09:42:23 |
11.4 |
4 |
13217 |
卖出 |
| 09:42:29 |
11.4 |
5 |
13222 |
卖出 |
| 09:42:35 |
11.4 |
6 |
13228 |
卖出 |
| 09:42:38 |
11.4 |
35 |
13263 |
卖出 |
| 09:42:41 |
11.41 |
40 |
13303 |
买入 |
| 09:42:47 |
11.41 |
3 |
13306 |
买入 |
| 09:42:50 |
11.41 |
5 |
13311 |
买入 |
| 09:42:53 |
11.39 |
27 |
13338 |
卖出 |
| 09:42:59 |
11.4 |
22 |
13360 |
卖出 |
| 09:43:02 |
11.4 |
20 |
13380 |
卖出 |
| 09:43:05 |
11.41 |
136 |
13516 |
买入 |
| 09:43:08 |
11.41 |
41 |
13557 |
买入 |
| 09:43:14 |
11.41 |
13 |
13570 |
买入 |
| 09:43:17 |
11.41 |
4 |
13574 |
买入 |
| 09:43:20 |
11.41 |
5 |
13579 |
买入 |
| 09:43:23 |
11.41 |
19 |
13598 |
买入 |
| 09:43:32 |
11.41 |
9 |
13607 |
卖出 |
| 09:43:44 |
11.42 |
23 |
13630 |
买入 |
| 09:43:47 |
11.42 |
1 |
13631 |
买入 |
| 09:43:56 |
11.42 |
3 |
13634 |
买入 |
| 09:43:59 |
11.41 |
48 |
13682 |
卖出 |
| 09:44:02 |
11.41 |
29 |
13711 |
买入 |
| 09:44:08 |
11.41 |
19 |
13730 |
买入 |
| 09:44:11 |
11.41 |
46 |
13776 |
买入 |
| 09:44:14 |
11.41 |
4 |
13780 |
买入 |
| 09:44:17 |
11.43 |
12 |
13792 |
买入 |
| 09:44:20 |
11.41 |
28 |
13820 |
卖出 |