东方银星[600753]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.72 |
35 |
35 |
集合竞价 |
| 09:15:05 |
10.63 |
45 |
45 |
集合竞价 |
| 09:15:08 |
10.68 |
45 |
45 |
集合竞价 |
| 09:15:11 |
10.5 |
135 |
135 |
集合竞价 |
| 09:15:26 |
10.58 |
135 |
135 |
集合竞价 |
| 09:15:29 |
10.5 |
135 |
135 |
集合竞价 |
| 09:15:32 |
10.5 |
115 |
115 |
集合竞价 |
| 09:15:47 |
10.61 |
115 |
115 |
集合竞价 |
| 09:15:50 |
10.5 |
115 |
115 |
集合竞价 |
| 09:15:56 |
10.7 |
115 |
115 |
集合竞价 |
| 09:16:05 |
10.5 |
115 |
115 |
集合竞价 |
| 09:16:14 |
10.5 |
115 |
115 |
集合竞价 |
| 09:16:23 |
10.5 |
115 |
115 |
集合竞价 |
| 09:16:32 |
10.5 |
115 |
115 |
集合竞价 |
| 09:16:41 |
10.5 |
115 |
115 |
集合竞价 |
| 09:16:44 |
10.5 |
115 |
115 |
集合竞价 |
| 09:16:47 |
10.5 |
115 |
115 |
集合竞价 |
| 09:16:53 |
10.5 |
115 |
115 |
集合竞价 |
| 09:17:05 |
10.5 |
115 |
115 |
集合竞价 |
| 09:17:08 |
10.5 |
115 |
115 |
集合竞价 |
| 09:17:17 |
10.5 |
115 |
115 |
集合竞价 |
| 09:17:32 |
10.5 |
115 |
115 |
集合竞价 |
| 09:17:38 |
10.5 |
115 |
115 |
集合竞价 |
| 09:17:50 |
10.5 |
115 |
115 |
集合竞价 |
| 09:18:02 |
10.5 |
115 |
115 |
集合竞价 |
| 09:18:08 |
10.5 |
115 |
115 |
集合竞价 |
| 09:18:14 |
10.83 |
25 |
25 |
集合竞价 |
| 09:18:44 |
11 |
35 |
35 |
集合竞价 |
| 09:18:47 |
10.81 |
27 |
27 |
集合竞价 |
| 09:18:56 |
11.22 |
69 |
69 |
集合竞价 |
| 09:19:02 |
10.83 |
25 |
25 |
集合竞价 |
| 09:19:17 |
10.8 |
45 |
45 |
集合竞价 |
| 09:19:20 |
10.8 |
45 |
45 |
集合竞价 |
| 09:19:29 |
10.8 |
45 |
45 |
集合竞价 |
| 09:19:38 |
10.8 |
45 |
45 |
集合竞价 |
| 09:19:47 |
10.8 |
45 |
45 |
集合竞价 |
| 09:19:50 |
10.8 |
45 |
45 |
集合竞价 |
| 09:20:08 |
10.8 |
45 |
45 |
集合竞价 |
| 09:20:20 |
10.8 |
45 |
45 |
集合竞价 |
| 09:20:23 |
10.8 |
45 |
45 |
集合竞价 |
| 09:20:35 |
10.8 |
45 |
45 |
集合竞价 |
| 09:21:08 |
10.8 |
46 |
46 |
集合竞价 |
| 09:21:29 |
10.8 |
57 |
57 |
集合竞价 |
| 09:22:20 |
10.8 |
57 |
57 |
集合竞价 |
| 09:22:41 |
10.8 |
69 |
69 |
集合竞价 |
| 09:22:44 |
10.8 |
69 |
69 |
集合竞价 |
| 09:23:26 |
10.8 |
72 |
72 |
集合竞价 |
| 09:23:38 |
10.8 |
72 |
72 |
集合竞价 |
| 09:23:53 |
10.8 |
72 |
72 |
集合竞价 |
| 09:23:59 |
10.81 |
72 |
72 |
集合竞价 |
| 09:24:05 |
10.8 |
108 |
108 |
集合竞价 |
| 09:24:14 |
10.8 |
108 |
108 |
集合竞价 |
| 09:24:17 |
10.75 |
289 |
289 |
集合竞价 |
| 09:24:29 |
10.75 |
294 |
294 |
集合竞价 |
| 09:24:32 |
10.75 |
294 |
294 |
集合竞价 |
| 09:24:47 |
10.75 |
316 |
316 |
集合竞价 |
| 09:24:50 |
10.75 |
316 |
316 |
集合竞价 |
| 09:24:53 |
10.75 |
362 |
362 |
集合竞价 |
| 09:24:56 |
10.77 |
371 |
371 |
集合竞价 |
| 09:24:59 |
10.83 |
371 |
371 |
集合竞价 |
| 09:25:03 |
10.86 |
371 |
742 |
卖出 |
| 09:30:02 |
10.98 |
89 |
831 |
买入 |
| 09:30:05 |
11.08 |
203 |
1034 |
买入 |
| 09:30:08 |
10.88 |
51 |
1085 |
卖出 |
| 09:30:11 |
10.98 |
57 |
1142 |
买入 |
| 09:30:14 |
10.98 |
131 |
1273 |
买入 |
| 09:30:20 |
10.96 |
21 |
1294 |
卖出 |
| 09:30:23 |
10.96 |
54 |
1348 |
买入 |
| 09:30:26 |
10.95 |
53 |
1401 |
卖出 |
| 09:30:29 |
10.96 |
46 |
1447 |
买入 |
| 09:30:32 |
10.98 |
26 |
1473 |
买入 |
| 09:30:35 |
10.92 |
57 |
1530 |
卖出 |
| 09:30:38 |
10.96 |
49 |
1579 |
买入 |
| 09:30:41 |
10.93 |
90 |
1669 |
卖出 |
| 09:30:44 |
10.92 |
49 |
1718 |
卖出 |
| 09:30:47 |
10.91 |
63 |
1781 |
卖出 |
| 09:30:50 |
10.91 |
39 |
1820 |
卖出 |
| 09:30:53 |
10.93 |
13 |
1833 |
买入 |
| 09:30:56 |
10.91 |
1 |
1834 |
卖出 |
| 09:30:59 |
10.93 |
44 |
1878 |
买入 |
| 09:31:02 |
10.93 |
63 |
1941 |
买入 |
| 09:31:05 |
10.9 |
54 |
1995 |
卖出 |
| 09:31:08 |
10.93 |
9 |
2004 |
买入 |
| 09:31:11 |
10.92 |
8 |
2012 |
卖出 |
| 09:31:14 |
10.9 |
55 |
2067 |
卖出 |
| 09:31:17 |
10.91 |
26 |
2093 |
买入 |
| 09:31:20 |
10.9 |
36 |
2129 |
卖出 |
| 09:31:23 |
10.9 |
95 |
2224 |
卖出 |
| 09:31:26 |
10.91 |
18 |
2242 |
买入 |
| 09:31:32 |
10.9 |
34 |
2276 |
卖出 |
| 09:31:35 |
10.9 |
33 |
2309 |
卖出 |
| 09:31:38 |
10.89 |
3 |
2312 |
卖出 |
| 09:31:41 |
10.89 |
18 |
2330 |
买入 |
| 09:31:44 |
10.88 |
3 |
2333 |
卖出 |
| 09:31:47 |
10.89 |
31 |
2364 |
买入 |
| 09:31:50 |
10.89 |
16 |
2380 |
卖出 |
| 09:31:53 |
10.88 |
110 |
2490 |
卖出 |
| 09:31:56 |
10.88 |
34 |
2524 |
买入 |
| 09:31:59 |
10.87 |
148 |
2672 |
卖出 |
| 09:32:02 |
10.87 |
107 |
2779 |
卖出 |
| 09:32:05 |
10.87 |
35 |
2814 |
买入 |
| 09:32:08 |
10.87 |
43 |
2857 |
买入 |
| 09:32:11 |
10.87 |
20 |
2877 |
买入 |
| 09:32:14 |
10.86 |
15 |
2892 |
卖出 |
| 09:32:17 |
10.86 |
11 |
2903 |
卖出 |
| 09:32:20 |
10.86 |
6 |
2909 |
卖出 |
| 09:32:23 |
10.87 |
18 |
2927 |
买入 |
| 09:32:26 |
10.85 |
7 |
2934 |
卖出 |
| 09:32:29 |
10.86 |
29 |
2963 |
买入 |
| 09:32:32 |
10.86 |
14 |
2977 |
卖出 |
| 09:32:35 |
10.85 |
14 |
2991 |
卖出 |
| 09:32:38 |
10.86 |
48 |
3039 |
买入 |
| 09:32:41 |
10.85 |
76 |
3115 |
卖出 |
| 09:32:44 |
10.85 |
13 |
3128 |
卖出 |
| 09:32:47 |
10.86 |
11 |
3139 |
买入 |
| 09:32:50 |
10.86 |
35 |
3174 |
卖出 |
| 09:32:53 |
10.88 |
18 |
3192 |
买入 |
| 09:32:56 |
10.88 |
5 |
3197 |
买入 |
| 09:32:59 |
10.88 |
52 |
3249 |
买入 |
| 09:33:02 |
10.88 |
81 |
3330 |
买入 |
| 09:33:05 |
10.88 |
26 |
3356 |
买入 |
| 09:33:08 |
10.88 |
26 |
3382 |
卖出 |
| 09:33:11 |
10.88 |
4 |
3386 |
买入 |
| 09:33:14 |
10.87 |
20 |
3406 |
卖出 |
| 09:33:17 |
10.87 |
20 |
3426 |
买入 |
| 09:33:20 |
10.85 |
300 |
3726 |
卖出 |
| 09:33:23 |
10.87 |
89 |
3815 |
买入 |
| 09:33:26 |
10.87 |
5 |
3820 |
买入 |
| 09:33:29 |
10.87 |
2 |
3822 |
卖出 |
| 09:33:32 |
10.88 |
11 |
3833 |
买入 |
| 09:33:35 |
10.88 |
14 |
3847 |
买入 |
| 09:33:38 |
10.87 |
10 |
3857 |
卖出 |
| 09:33:41 |
10.88 |
55 |
3912 |
买入 |
| 09:33:44 |
10.88 |
27 |
3939 |
买入 |
| 09:33:53 |
10.87 |
22 |
3961 |
卖出 |
| 09:33:56 |
10.88 |
17 |
3978 |
买入 |
| 09:34:05 |
10.88 |
46 |
4024 |
买入 |
| 09:34:08 |
10.89 |
7 |
4031 |
买入 |
| 09:34:11 |
10.91 |
5 |
4036 |
买入 |
| 09:34:14 |
10.91 |
1 |
4037 |
买入 |
| 09:34:17 |
10.91 |
2 |
4039 |
卖出 |
| 09:34:20 |
10.91 |
11 |
4050 |
卖出 |
| 09:34:23 |
10.93 |
14 |
4064 |
买入 |
| 09:34:26 |
10.94 |
9 |
4073 |
买入 |
| 09:34:29 |
10.93 |
1 |
4074 |
卖出 |
| 09:34:32 |
10.95 |
2 |
4076 |
买入 |
| 09:34:35 |
10.96 |
9 |
4085 |
买入 |
| 09:34:38 |
10.97 |
5 |
4090 |
买入 |
| 09:34:44 |
10.97 |
6 |
4096 |
买入 |
| 09:34:47 |
10.98 |
36 |
4132 |
买入 |
| 09:34:50 |
10.98 |
47 |
4179 |
买入 |
| 09:34:53 |
10.98 |
89 |
4268 |
买入 |
| 09:34:56 |
10.98 |
28 |
4296 |
买入 |
| 09:34:59 |
11.01 |
7 |
4303 |
买入 |
| 09:35:05 |
10.99 |
23 |
4326 |
卖出 |
| 09:35:08 |
11.04 |
249 |
4575 |
买入 |
| 09:35:11 |
10.98 |
118 |
4693 |
卖出 |
| 09:35:14 |
11.02 |
27 |
4720 |
买入 |
| 09:35:17 |
11.02 |
48 |
4768 |
卖出 |
| 09:35:20 |
11 |
90 |
4858 |
卖出 |
| 09:35:23 |
10.98 |
57 |
4915 |
卖出 |
| 09:35:26 |
10.96 |
69 |
4984 |
卖出 |
| 09:35:29 |
10.97 |
64 |
5048 |
买入 |
| 09:35:32 |
10.98 |
53 |
5101 |
买入 |
| 09:35:35 |
10.95 |
10 |
5111 |
买入 |
| 09:35:38 |
10.95 |
12 |
5123 |
买入 |
| 09:35:41 |
10.95 |
21 |
5144 |
买入 |
| 09:35:44 |
10.95 |
28 |
5172 |
买入 |
| 09:35:50 |
10.91 |
23 |
5195 |
卖出 |
| 09:35:53 |
10.91 |
10 |
5205 |
卖出 |
| 09:36:02 |
10.95 |
49 |
5254 |
买入 |
| 09:36:05 |
10.95 |
62 |
5316 |
买入 |
| 09:36:08 |
10.95 |
60 |
5376 |
买入 |
| 09:36:14 |
10.98 |
1 |
5377 |
买入 |
| 09:36:17 |
10.98 |
1 |
5378 |
买入 |
| 09:36:20 |
10.99 |
2 |
5380 |
买入 |
| 09:36:23 |
10.99 |
167 |
5547 |
买入 |
| 09:36:26 |
10.98 |
9 |
5556 |
卖出 |
| 09:36:29 |
10.98 |
36 |
5592 |
卖出 |
| 09:36:32 |
11 |
4 |
5596 |
买入 |
| 09:36:35 |
10.96 |
97 |
5693 |
卖出 |
| 09:36:41 |
10.98 |
56 |
5749 |
买入 |
| 09:36:47 |
10.98 |
12 |
5761 |
买入 |
| 09:36:50 |
10.98 |
3 |
5764 |
买入 |
| 09:36:53 |
10.98 |
18 |
5782 |
买入 |
| 09:36:56 |
10.96 |
8 |
5790 |
买入 |
| 09:36:59 |
10.98 |
95 |
5885 |
买入 |
| 09:37:02 |
10.99 |
22 |
5907 |
买入 |
| 09:37:05 |
10.95 |
22 |
5929 |
卖出 |
| 09:37:08 |
10.95 |
41 |
5970 |
卖出 |
| 09:37:11 |
10.97 |
58 |
6028 |
买入 |
| 09:37:14 |
10.97 |
1 |
6029 |
买入 |
| 09:37:17 |
10.97 |
8 |
6037 |
买入 |
| 09:37:20 |
10.96 |
29 |
6066 |
卖出 |
| 09:37:23 |
10.97 |
14 |
6080 |
买入 |
| 09:37:26 |
10.98 |
23 |
6103 |
买入 |
| 09:37:29 |
10.97 |
3 |
6106 |
卖出 |
| 09:37:32 |
10.99 |
3 |
6109 |
买入 |
| 09:37:35 |
11 |
3 |
6112 |
买入 |
| 09:37:38 |
10.99 |
30 |
6142 |
卖出 |
| 09:37:41 |
10.99 |
5 |
6147 |
买入 |
| 09:37:47 |
10.99 |
20 |
6167 |
卖出 |
| 09:37:50 |
10.97 |
74 |
6241 |
卖出 |
| 09:37:53 |
10.99 |
2 |
6243 |
买入 |
| 09:37:59 |
10.99 |
11 |
6254 |
买入 |
| 09:38:05 |
10.98 |
3 |
6257 |
卖出 |
| 09:38:08 |
10.97 |
5 |
6262 |
卖出 |
| 09:38:11 |
10.98 |
114 |
6376 |
买入 |
| 09:38:14 |
10.95 |
10 |
6386 |
卖出 |
| 09:38:17 |
10.94 |
35 |
6421 |
卖出 |
| 09:38:20 |
10.95 |
59 |
6480 |
买入 |
| 09:38:23 |
10.93 |
1 |
6481 |
卖出 |
| 09:38:26 |
10.95 |
16 |
6497 |
买入 |
| 09:38:29 |
10.95 |
53 |
6550 |
卖出 |
| 09:38:35 |
10.94 |
2 |
6552 |
卖出 |
| 09:38:38 |
10.95 |
8 |
6560 |
卖出 |
| 09:38:41 |
10.95 |
6 |
6566 |
卖出 |
| 09:38:44 |
10.95 |
11 |
6577 |
卖出 |
| 09:38:47 |
10.97 |
69 |
6646 |
买入 |
| 09:38:53 |
10.96 |
8 |
6654 |
买入 |
| 09:38:59 |
10.96 |
2 |
6656 |
卖出 |
| 09:39:02 |
10.96 |
17 |
6673 |
卖出 |
| 09:39:05 |
10.96 |
2 |
6675 |
买入 |
| 09:39:08 |
10.96 |
6 |
6681 |
买入 |
| 09:39:14 |
10.96 |
1 |
6682 |
买入 |
| 09:39:17 |
10.95 |
6 |
6688 |
卖出 |
| 09:39:23 |
10.96 |
15 |
6703 |
买入 |
| 09:39:26 |
10.96 |
3 |
6706 |
买入 |
| 09:39:29 |
10.96 |
33 |
6739 |
买入 |
| 09:39:32 |
10.97 |
49 |
6788 |
买入 |
| 09:39:35 |
10.97 |
14 |
6802 |
卖出 |
| 09:39:38 |
10.99 |
6 |
6808 |
买入 |
| 09:39:41 |
10.98 |
3 |
6811 |
卖出 |
| 09:39:44 |
10.99 |
33 |
6844 |
买入 |
| 09:39:47 |
11 |
9 |
6853 |
买入 |
| 09:39:50 |
10.99 |
12 |
6865 |
卖出 |
| 09:39:53 |
10.98 |
2 |
6867 |
卖出 |
| 09:39:59 |
11 |
63 |
6930 |
买入 |
| 09:40:02 |
11.01 |
108 |
7038 |
买入 |
| 09:40:08 |
11.05 |
15 |
7053 |
买入 |
| 09:40:11 |
11.04 |
11 |
7064 |
卖出 |
| 09:40:14 |
11.03 |
14 |
7078 |
卖出 |
| 09:40:17 |
11.03 |
88 |
7166 |
卖出 |
| 09:40:20 |
11.03 |
63 |
7229 |
买入 |
| 09:40:23 |
11.04 |
65 |
7294 |
买入 |
| 09:40:26 |
11.05 |
31 |
7325 |
买入 |
| 09:40:29 |
11.06 |
11 |
7336 |
买入 |
| 09:40:32 |
11.06 |
16 |
7352 |
卖出 |
| 09:40:35 |
11.08 |
90 |
7442 |
买入 |
| 09:40:38 |
11.08 |
5 |
7447 |
卖出 |
| 09:40:41 |
11.1 |
26 |
7473 |
买入 |
| 09:40:44 |
11.1 |
45 |
7518 |
买入 |
| 09:40:47 |
11.11 |
33 |
7551 |
买入 |
| 09:40:50 |
11.12 |
16 |
7567 |
买入 |
| 09:40:53 |
11.1 |
16 |
7583 |
卖出 |
| 09:40:56 |
11.1 |
53 |
7636 |
卖出 |
| 09:40:59 |
11.1 |
52 |
7688 |
卖出 |
| 09:41:02 |
11.07 |
198 |
7886 |
卖出 |
| 09:41:05 |
11.1 |
92 |
7978 |
买入 |
| 09:41:08 |
11.09 |
228 |
8206 |
卖出 |
| 09:41:11 |
11.08 |
28 |
8234 |
卖出 |
| 09:41:14 |
11.08 |
64 |
8298 |
卖出 |
| 09:41:17 |
11.06 |
27 |
8325 |
卖出 |
| 09:41:20 |
11.07 |
359 |
8684 |
买入 |
| 09:41:23 |
11.06 |
82 |
8766 |
卖出 |
| 09:41:26 |
11.07 |
8 |
8774 |
买入 |
| 09:41:32 |
11.07 |
108 |
8882 |
卖出 |
| 09:41:35 |
11.06 |
57 |
8939 |
卖出 |
| 09:41:38 |
11.07 |
5 |
8944 |
买入 |
| 09:41:41 |
11.08 |
15 |
8959 |
买入 |
| 09:41:44 |
11.08 |
30 |
8989 |
买入 |
| 09:41:47 |
11.11 |
41 |
9030 |
买入 |
| 09:41:50 |
11.13 |
215 |
9245 |
买入 |
| 09:41:53 |
11.12 |
3 |
9248 |
卖出 |
| 09:41:59 |
11.11 |
7 |
9255 |
卖出 |
| 09:42:05 |
11.15 |
100 |
9355 |
买入 |
| 09:42:08 |
11.13 |
6 |
9361 |
卖出 |
| 09:42:11 |
11.15 |
3 |
9364 |
买入 |
| 09:42:14 |
11.15 |
23 |
9387 |
买入 |
| 09:42:17 |
11.15 |
18 |
9405 |
卖出 |
| 09:42:20 |
11.17 |
6 |
9411 |
买入 |
| 09:42:23 |
11.15 |
311 |
9722 |
卖出 |
| 09:42:26 |
11.09 |
128 |
9850 |
卖出 |
| 09:42:29 |
11.14 |
184 |
10034 |
买入 |
| 09:42:32 |
11.14 |
5 |
10039 |
卖出 |
| 09:42:35 |
11.13 |
20 |
10059 |
买入 |
| 09:42:38 |
11.13 |
27 |
10086 |
买入 |
| 09:42:41 |
11.12 |
55 |
10141 |
卖出 |
| 09:42:44 |
11.1 |
37 |
10178 |
卖出 |
| 09:42:47 |
11.12 |
1 |
10179 |
买入 |
| 09:42:53 |
11.1 |
20 |
10199 |
卖出 |
| 09:42:56 |
11.08 |
20 |
10219 |
卖出 |
| 09:42:59 |
11.12 |
2 |
10221 |
买入 |
| 09:43:02 |
11.12 |
99 |
10320 |
买入 |
| 09:43:05 |
11.12 |
38 |
10358 |
卖出 |
| 09:43:11 |
11.12 |
32 |
10390 |
卖出 |
| 09:43:14 |
11.12 |
5 |
10395 |
买入 |
| 09:43:17 |
11.12 |
17 |
10412 |
买入 |
| 09:43:20 |
11.12 |
2 |
10414 |
买入 |
| 09:43:26 |
11.12 |
7 |
10421 |
买入 |