新奥股份[600803]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.52 |
11 |
11 |
集合竞价 |
| 09:15:06 |
17.68 |
11 |
11 |
集合竞价 |
| 09:15:09 |
17.81 |
11 |
11 |
集合竞价 |
| 09:15:24 |
17.9 |
11 |
11 |
集合竞价 |
| 09:19:45 |
17.81 |
11 |
11 |
集合竞价 |
| 09:24:03 |
17.8 |
33 |
33 |
集合竞价 |
| 09:24:06 |
17.81 |
34 |
34 |
集合竞价 |
| 09:24:12 |
17.77 |
56 |
56 |
集合竞价 |
| 09:24:18 |
17.8 |
56 |
56 |
集合竞价 |
| 09:24:57 |
17.81 |
66 |
66 |
集合竞价 |
| 09:25:00 |
17.83 |
67 |
67 |
集合竞价 |
| 09:25:04 |
17.83 |
67 |
134 |
卖出 |
| 09:30:00 |
17.83 |
2 |
136 |
卖出 |
| 09:30:03 |
17.83 |
10 |
146 |
卖出 |
| 09:30:06 |
17.84 |
58 |
204 |
买入 |
| 09:30:09 |
17.9 |
23 |
227 |
买入 |
| 09:30:12 |
17.88 |
32 |
259 |
卖出 |
| 09:30:15 |
17.89 |
17 |
276 |
买入 |
| 09:30:18 |
17.95 |
17 |
293 |
买入 |
| 09:30:21 |
17.93 |
68 |
361 |
卖出 |
| 09:30:24 |
17.93 |
54 |
415 |
卖出 |
| 09:30:27 |
17.9 |
13 |
428 |
卖出 |
| 09:30:30 |
17.9 |
14 |
442 |
卖出 |
| 09:30:33 |
17.88 |
14 |
456 |
卖出 |
| 09:30:36 |
17.86 |
24 |
480 |
卖出 |
| 09:30:39 |
17.86 |
19 |
499 |
卖出 |
| 09:30:42 |
17.86 |
12 |
511 |
卖出 |
| 09:30:45 |
17.89 |
28 |
539 |
买入 |
| 09:30:48 |
17.92 |
42 |
581 |
买入 |
| 09:30:51 |
17.88 |
16 |
597 |
卖出 |
| 09:30:54 |
17.89 |
11 |
608 |
买入 |
| 09:30:57 |
17.89 |
5 |
613 |
买入 |
| 09:31:00 |
17.96 |
22 |
635 |
买入 |
| 09:31:03 |
17.91 |
18 |
653 |
卖出 |
| 09:31:06 |
17.91 |
29 |
682 |
卖出 |
| 09:31:09 |
17.95 |
12 |
694 |
买入 |
| 09:31:12 |
17.95 |
13 |
707 |
买入 |
| 09:31:15 |
17.95 |
28 |
735 |
买入 |
| 09:31:18 |
17.95 |
9 |
744 |
买入 |
| 09:31:21 |
17.95 |
11 |
755 |
买入 |
| 09:31:24 |
17.94 |
13 |
768 |
卖出 |
| 09:31:27 |
17.95 |
13 |
781 |
买入 |
| 09:31:30 |
17.95 |
45 |
826 |
买入 |
| 09:31:33 |
17.97 |
162 |
988 |
买入 |
| 09:31:36 |
17.99 |
185 |
1173 |
买入 |
| 09:31:39 |
18.02 |
7 |
1180 |
买入 |
| 09:31:42 |
18.04 |
27 |
1207 |
买入 |
| 09:31:45 |
18.02 |
125 |
1332 |
卖出 |
| 09:31:48 |
18.02 |
32 |
1364 |
买入 |
| 09:31:51 |
18.01 |
51 |
1415 |
卖出 |
| 09:31:54 |
18.01 |
48 |
1463 |
卖出 |
| 09:31:57 |
17.98 |
23 |
1486 |
卖出 |
| 09:32:00 |
17.99 |
14 |
1500 |
买入 |
| 09:32:03 |
18.01 |
19 |
1519 |
买入 |
| 09:32:06 |
18.01 |
10 |
1529 |
买入 |
| 09:32:09 |
17.98 |
43 |
1572 |
卖出 |
| 09:32:12 |
18 |
4 |
1576 |
买入 |
| 09:32:15 |
17.99 |
59 |
1635 |
卖出 |
| 09:32:18 |
17.99 |
14 |
1649 |
买入 |
| 09:32:21 |
17.98 |
51 |
1700 |
卖出 |
| 09:32:24 |
17.97 |
32 |
1732 |
卖出 |
| 09:32:27 |
17.97 |
31 |
1763 |
卖出 |
| 09:32:30 |
17.97 |
4 |
1767 |
买入 |
| 09:32:33 |
17.97 |
5 |
1772 |
买入 |
| 09:32:36 |
17.97 |
3 |
1775 |
卖出 |
| 09:32:39 |
17.99 |
16 |
1791 |
买入 |
| 09:32:42 |
17.98 |
8 |
1799 |
卖出 |
| 09:32:48 |
17.99 |
20 |
1819 |
买入 |
| 09:32:51 |
18.01 |
1 |
1820 |
买入 |
| 09:32:54 |
18.02 |
5 |
1825 |
买入 |
| 09:33:00 |
17.95 |
78 |
1903 |
卖出 |
| 09:33:03 |
17.98 |
42 |
1945 |
买入 |
| 09:33:06 |
17.99 |
6 |
1951 |
买入 |
| 09:33:09 |
17.99 |
3 |
1954 |
卖出 |
| 09:33:12 |
18.01 |
4 |
1958 |
买入 |
| 09:33:15 |
18.01 |
1 |
1959 |
买入 |
| 09:33:18 |
18 |
2 |
1961 |
卖出 |
| 09:33:21 |
18.01 |
13 |
1974 |
买入 |
| 09:33:24 |
17.99 |
3 |
1977 |
卖出 |
| 09:33:27 |
17.98 |
58 |
2035 |
卖出 |
| 09:33:33 |
17.97 |
1 |
2036 |
买入 |
| 09:33:39 |
17.97 |
1 |
2037 |
买入 |
| 09:33:42 |
17.97 |
3 |
2040 |
买入 |
| 09:33:45 |
17.97 |
7 |
2047 |
买入 |
| 09:33:48 |
17.98 |
6 |
2053 |
买入 |
| 09:33:51 |
17.98 |
1 |
2054 |
买入 |
| 09:33:54 |
17.99 |
3 |
2057 |
买入 |
| 09:33:57 |
17.98 |
7 |
2064 |
卖出 |
| 09:34:00 |
17.98 |
12 |
2076 |
卖出 |
| 09:34:03 |
17.97 |
5 |
2081 |
卖出 |
| 09:34:06 |
17.99 |
90 |
2171 |
买入 |
| 09:34:09 |
17.96 |
11 |
2182 |
卖出 |
| 09:34:12 |
17.99 |
42 |
2224 |
买入 |
| 09:34:15 |
17.99 |
7 |
2231 |
买入 |
| 09:34:18 |
17.99 |
50 |
2281 |
买入 |
| 09:34:21 |
17.97 |
6 |
2287 |
卖出 |
| 09:34:24 |
17.96 |
3 |
2290 |
卖出 |
| 09:34:27 |
17.95 |
8 |
2298 |
卖出 |
| 09:34:30 |
17.95 |
45 |
2343 |
卖出 |
| 09:34:33 |
17.95 |
5 |
2348 |
买入 |
| 09:34:39 |
17.94 |
5 |
2353 |
卖出 |
| 09:34:42 |
17.94 |
3 |
2356 |
卖出 |
| 09:34:45 |
17.93 |
11 |
2367 |
卖出 |
| 09:34:48 |
17.93 |
2 |
2369 |
买入 |
| 09:34:54 |
17.91 |
5 |
2374 |
卖出 |
| 09:34:57 |
17.91 |
21 |
2395 |
卖出 |
| 09:35:00 |
17.92 |
7 |
2402 |
买入 |
| 09:35:03 |
17.91 |
10 |
2412 |
卖出 |
| 09:35:06 |
17.92 |
6 |
2418 |
买入 |
| 09:35:09 |
17.9 |
11 |
2429 |
卖出 |
| 09:35:12 |
17.9 |
12 |
2441 |
卖出 |
| 09:35:15 |
17.91 |
20 |
2461 |
买入 |
| 09:35:18 |
17.92 |
12 |
2473 |
买入 |
| 09:35:21 |
17.94 |
29 |
2502 |
买入 |
| 09:35:24 |
17.94 |
2 |
2504 |
买入 |
| 09:35:27 |
17.94 |
65 |
2569 |
买入 |
| 09:35:30 |
17.96 |
9 |
2578 |
买入 |
| 09:35:33 |
17.96 |
4 |
2582 |
买入 |
| 09:35:36 |
17.96 |
2 |
2584 |
买入 |
| 09:35:42 |
17.94 |
4 |
2588 |
卖出 |
| 09:35:45 |
17.94 |
13 |
2601 |
卖出 |
| 09:35:48 |
17.94 |
4 |
2605 |
卖出 |
| 09:35:51 |
17.94 |
15 |
2620 |
卖出 |
| 09:35:54 |
17.92 |
3 |
2623 |
卖出 |
| 09:35:57 |
17.93 |
22 |
2645 |
买入 |
| 09:36:00 |
17.93 |
5 |
2650 |
买入 |
| 09:36:03 |
17.93 |
7 |
2657 |
买入 |
| 09:36:06 |
17.92 |
14 |
2671 |
卖出 |
| 09:36:09 |
17.91 |
6 |
2677 |
卖出 |
| 09:36:12 |
17.91 |
1 |
2678 |
买入 |
| 09:36:15 |
17.91 |
9 |
2687 |
买入 |
| 09:36:18 |
17.91 |
4 |
2691 |
买入 |
| 09:36:21 |
17.92 |
5 |
2696 |
买入 |
| 09:36:24 |
17.94 |
3 |
2699 |
买入 |
| 09:36:27 |
17.93 |
1 |
2700 |
卖出 |
| 09:36:30 |
17.94 |
1 |
2701 |
买入 |
| 09:36:33 |
17.93 |
3 |
2704 |
卖出 |
| 09:36:36 |
17.92 |
4 |
2708 |
卖出 |
| 09:36:39 |
17.91 |
2 |
2710 |
卖出 |
| 09:36:42 |
17.92 |
2 |
2712 |
卖出 |
| 09:36:45 |
17.91 |
1 |
2713 |
卖出 |
| 09:36:48 |
17.93 |
69 |
2782 |
买入 |
| 09:36:51 |
17.91 |
6 |
2788 |
卖出 |
| 09:36:54 |
17.92 |
3 |
2791 |
买入 |
| 09:36:57 |
17.91 |
14 |
2805 |
卖出 |
| 09:37:00 |
17.93 |
1 |
2806 |
买入 |
| 09:37:09 |
17.92 |
12 |
2818 |
买入 |
| 09:37:12 |
17.92 |
7 |
2825 |
卖出 |
| 09:37:15 |
17.93 |
2 |
2827 |
买入 |
| 09:37:18 |
17.94 |
18 |
2845 |
买入 |
| 09:37:24 |
17.93 |
1 |
2846 |
买入 |
| 09:37:27 |
17.94 |
18 |
2864 |
买入 |
| 09:37:30 |
17.95 |
19 |
2883 |
买入 |
| 09:37:33 |
17.95 |
9 |
2892 |
买入 |
| 09:37:36 |
17.96 |
3 |
2895 |
买入 |
| 09:37:39 |
17.96 |
1 |
2896 |
买入 |
| 09:37:42 |
17.94 |
6 |
2902 |
卖出 |
| 09:37:45 |
17.92 |
11 |
2913 |
卖出 |
| 09:37:48 |
17.94 |
12 |
2925 |
买入 |
| 09:37:51 |
17.94 |
15 |
2940 |
卖出 |
| 09:37:54 |
17.94 |
3 |
2943 |
买入 |
| 09:37:57 |
17.94 |
4 |
2947 |
买入 |
| 09:38:00 |
17.94 |
4 |
2951 |
买入 |
| 09:38:06 |
17.92 |
2 |
2953 |
卖出 |
| 09:38:09 |
17.92 |
9 |
2962 |
卖出 |
| 09:38:12 |
17.9 |
7 |
2969 |
卖出 |
| 09:38:15 |
17.9 |
6 |
2975 |
卖出 |
| 09:38:18 |
17.91 |
12 |
2987 |
买入 |
| 09:38:21 |
17.89 |
7 |
2994 |
卖出 |
| 09:38:24 |
17.89 |
8 |
3002 |
卖出 |
| 09:38:27 |
17.89 |
3 |
3005 |
卖出 |
| 09:38:30 |
17.89 |
2 |
3007 |
卖出 |
| 09:38:33 |
17.88 |
12 |
3019 |
卖出 |
| 09:38:39 |
17.9 |
6 |
3025 |
买入 |
| 09:38:42 |
17.89 |
2 |
3027 |
卖出 |
| 09:38:45 |
17.88 |
50 |
3077 |
卖出 |
| 09:38:48 |
17.88 |
40 |
3117 |
买入 |
| 09:38:51 |
17.88 |
3 |
3120 |
卖出 |
| 09:38:54 |
17.87 |
1 |
3121 |
卖出 |
| 09:38:57 |
17.86 |
57 |
3178 |
卖出 |
| 09:39:00 |
17.87 |
4 |
3182 |
买入 |
| 09:39:03 |
17.87 |
2 |
3184 |
买入 |
| 09:39:06 |
17.87 |
12 |
3196 |
买入 |
| 09:39:09 |
17.88 |
5 |
3201 |
买入 |
| 09:39:12 |
17.87 |
4 |
3205 |
卖出 |
| 09:39:15 |
17.88 |
2 |
3207 |
买入 |
| 09:39:18 |
17.87 |
16 |
3223 |
卖出 |
| 09:39:21 |
17.87 |
4 |
3227 |
买入 |
| 09:39:27 |
17.87 |
14 |
3241 |
买入 |
| 09:39:30 |
17.89 |
16 |
3257 |
买入 |
| 09:39:36 |
17.88 |
1 |
3258 |
买入 |
| 09:39:39 |
17.88 |
3 |
3261 |
买入 |
| 09:39:42 |
17.88 |
4 |
3265 |
买入 |
| 09:39:45 |
17.88 |
4 |
3269 |
买入 |
| 09:39:48 |
17.88 |
10 |
3279 |
卖出 |
| 09:39:51 |
17.85 |
175 |
3454 |
卖出 |
| 09:39:54 |
17.89 |
12 |
3466 |
买入 |
| 09:39:57 |
17.87 |
53 |
3519 |
卖出 |
| 09:40:00 |
17.86 |
11 |
3530 |
卖出 |
| 09:40:06 |
17.88 |
93 |
3623 |
买入 |
| 09:40:09 |
17.88 |
13 |
3636 |
买入 |
| 09:40:12 |
17.88 |
6 |
3642 |
买入 |
| 09:40:15 |
17.88 |
3 |
3645 |
买入 |
| 09:40:18 |
17.89 |
5 |
3650 |
买入 |
| 09:40:21 |
17.91 |
18 |
3668 |
买入 |
| 09:40:24 |
17.87 |
13 |
3681 |
卖出 |
| 09:40:27 |
17.91 |
3 |
3684 |
买入 |
| 09:40:33 |
17.93 |
9 |
3693 |
买入 |
| 09:40:36 |
17.91 |
3 |
3696 |
卖出 |
| 09:40:39 |
17.92 |
20 |
3716 |
买入 |
| 09:40:42 |
17.91 |
2 |
3718 |
卖出 |
| 09:40:45 |
17.91 |
5 |
3723 |
买入 |
| 09:40:48 |
17.91 |
161 |
3884 |
买入 |
| 09:40:51 |
17.91 |
21 |
3905 |
买入 |
| 09:40:54 |
17.89 |
4 |
3909 |
卖出 |
| 09:40:57 |
17.88 |
48 |
3957 |
卖出 |
| 09:41:00 |
17.91 |
4 |
3961 |
买入 |
| 09:41:03 |
17.9 |
1 |
3962 |
卖出 |
| 09:41:06 |
17.9 |
1 |
3963 |
买入 |
| 09:41:09 |
17.9 |
2 |
3965 |
买入 |
| 09:41:15 |
17.9 |
3 |
3968 |
买入 |
| 09:41:18 |
17.9 |
5 |
3973 |
卖出 |
| 09:41:21 |
17.91 |
7 |
3980 |
买入 |
| 09:41:27 |
17.91 |
10 |
3990 |
买入 |
| 09:41:30 |
17.91 |
6 |
3996 |
买入 |
| 09:41:33 |
17.91 |
4 |
4000 |
买入 |
| 09:41:36 |
17.91 |
5 |
4005 |
买入 |
| 09:41:39 |
17.9 |
2 |
4007 |
卖出 |
| 09:41:45 |
17.9 |
8 |
4015 |
卖出 |
| 09:41:48 |
17.9 |
10 |
4025 |
买入 |
| 09:41:51 |
17.9 |
1 |
4026 |
买入 |
| 09:41:54 |
17.9 |
1 |
4027 |
买入 |
| 09:41:57 |
17.9 |
54 |
4081 |
买入 |
| 09:42:00 |
17.9 |
10 |
4091 |
卖出 |
| 09:42:03 |
17.91 |
7 |
4098 |
买入 |
| 09:42:09 |
17.9 |
5 |
4103 |
买入 |
| 09:42:12 |
17.9 |
10 |
4113 |
买入 |
| 09:42:15 |
17.9 |
1 |
4114 |
卖出 |
| 09:42:18 |
17.92 |
14 |
4128 |
买入 |
| 09:42:21 |
17.92 |
11 |
4139 |
买入 |
| 09:42:27 |
17.93 |
16 |
4155 |
买入 |
| 09:42:30 |
17.95 |
23 |
4178 |
买入 |
| 09:42:33 |
17.95 |
29 |
4207 |
买入 |
| 09:42:36 |
17.96 |
6 |
4213 |
买入 |
| 09:42:39 |
17.95 |
21 |
4234 |
卖出 |
| 09:42:42 |
17.94 |
11 |
4245 |
卖出 |
| 09:42:54 |
17.93 |
1 |
4246 |
卖出 |
| 09:42:57 |
17.91 |
40 |
4286 |
卖出 |
| 09:43:00 |
17.96 |
19 |
4305 |
买入 |
| 09:43:03 |
17.93 |
9 |
4314 |
卖出 |
| 09:43:09 |
17.93 |
4 |
4318 |
卖出 |
| 09:43:12 |
17.95 |
1 |
4319 |
买入 |
| 09:43:15 |
17.93 |
16 |
4335 |
卖出 |
| 09:43:18 |
17.94 |
17 |
4352 |
买入 |
| 09:43:21 |
17.95 |
31 |
4383 |
买入 |
| 09:43:24 |
17.95 |
6 |
4389 |
买入 |
| 09:43:27 |
17.95 |
6 |
4395 |
买入 |
| 09:43:30 |
17.95 |
2 |
4397 |
买入 |
| 09:43:33 |
17.95 |
2 |
4399 |
买入 |
| 09:43:36 |
17.95 |
3 |
4402 |
买入 |
| 09:43:39 |
17.95 |
3 |
4405 |
买入 |
| 09:43:42 |
17.94 |
23 |
4428 |
卖出 |
| 09:43:45 |
17.94 |
4 |
4432 |
买入 |
| 09:43:48 |
17.93 |
4 |
4436 |
卖出 |
| 09:43:51 |
17.95 |
5 |
4441 |
买入 |
| 09:43:54 |
17.95 |
4 |
4445 |
买入 |
| 09:43:57 |
17.92 |
39 |
4484 |
卖出 |
| 09:44:00 |
17.94 |
12 |
4496 |
买入 |
| 09:44:03 |
17.94 |
176 |
4672 |
买入 |
| 09:44:06 |
17.92 |
5 |
4677 |
卖出 |
| 09:44:09 |
17.93 |
4 |
4681 |
买入 |
| 09:44:12 |
17.95 |
10 |
4691 |
买入 |
| 09:44:15 |
17.95 |
35 |
4726 |
买入 |
| 09:44:18 |
17.95 |
2 |
4728 |
卖出 |
| 09:44:21 |
17.95 |
1 |
4729 |
卖出 |
| 09:44:24 |
17.95 |
9 |
4738 |
卖出 |
| 09:44:30 |
17.95 |
3 |
4741 |
买入 |
| 09:44:33 |
17.95 |
6 |
4747 |
买入 |
| 09:44:39 |
17.93 |
2 |
4749 |
卖出 |
| 09:44:45 |
17.94 |
6 |
4755 |
卖出 |
| 09:44:48 |
17.95 |
3 |
4758 |
买入 |
| 09:44:54 |
17.96 |
9 |
4767 |
买入 |
| 09:44:57 |
17.91 |
34 |
4801 |
卖出 |
| 09:45:00 |
17.96 |
21 |
4822 |
买入 |
| 09:45:09 |
17.96 |
2 |
4824 |
买入 |
| 09:45:12 |
17.96 |
30 |
4854 |
买入 |
| 09:45:21 |
17.96 |
19 |
4873 |
买入 |
| 09:45:27 |
17.96 |
5 |
4878 |
买入 |
| 09:45:30 |
17.95 |
7 |
4885 |
卖出 |
| 09:45:33 |
17.96 |
3 |
4888 |
买入 |
| 09:45:36 |
17.94 |
9 |
4897 |
卖出 |
| 09:45:39 |
17.93 |
21 |
4918 |
卖出 |
| 09:45:42 |
17.92 |
5 |
4923 |
卖出 |
| 09:45:48 |
17.93 |
6 |
4929 |
买入 |
| 09:45:51 |
17.94 |
24 |
4953 |
买入 |
| 09:45:54 |
17.94 |
6 |
4959 |
卖出 |
| 09:45:57 |
17.94 |
9 |
4968 |
卖出 |
| 09:46:00 |
17.94 |
46 |
5014 |
卖出 |
| 09:46:03 |
17.94 |
6 |
5020 |
买入 |
| 09:46:06 |
17.94 |
1 |
5021 |
买入 |