新奥股份[600803]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
16.38 |
2 |
2 |
集合竞价 |
| 09:15:08 |
16.38 |
4 |
4 |
集合竞价 |
| 09:15:11 |
16.38 |
4 |
4 |
集合竞价 |
| 09:15:20 |
16.11 |
10 |
10 |
集合竞价 |
| 09:15:32 |
16.38 |
11 |
11 |
集合竞价 |
| 09:15:41 |
16.38 |
12 |
12 |
集合竞价 |
| 09:16:11 |
16.38 |
12 |
12 |
集合竞价 |
| 09:16:41 |
16.38 |
12 |
12 |
集合竞价 |
| 09:18:23 |
16.07 |
33 |
33 |
集合竞价 |
| 09:18:26 |
16.07 |
38 |
38 |
集合竞价 |
| 09:18:35 |
16.07 |
38 |
38 |
集合竞价 |
| 09:18:38 |
16.07 |
38 |
38 |
集合竞价 |
| 09:18:56 |
16.07 |
44 |
44 |
集合竞价 |
| 09:18:59 |
16.07 |
44 |
44 |
集合竞价 |
| 09:19:05 |
16.07 |
44 |
44 |
集合竞价 |
| 09:19:26 |
16.07 |
46 |
46 |
集合竞价 |
| 09:19:38 |
16.07 |
46 |
46 |
集合竞价 |
| 09:19:41 |
16.07 |
47 |
47 |
集合竞价 |
| 09:20:02 |
16.07 |
47 |
47 |
集合竞价 |
| 09:20:05 |
16.07 |
48 |
48 |
集合竞价 |
| 09:20:08 |
16.27 |
134 |
134 |
集合竞价 |
| 09:20:23 |
16.27 |
134 |
134 |
集合竞价 |
| 09:20:26 |
16.27 |
134 |
134 |
集合竞价 |
| 09:20:29 |
16.27 |
139 |
139 |
集合竞价 |
| 09:20:38 |
16.27 |
159 |
159 |
集合竞价 |
| 09:20:59 |
16.27 |
161 |
161 |
集合竞价 |
| 09:21:02 |
16.26 |
161 |
161 |
集合竞价 |
| 09:21:08 |
16.27 |
170 |
170 |
集合竞价 |
| 09:21:35 |
16.27 |
170 |
170 |
集合竞价 |
| 09:21:38 |
16.27 |
176 |
176 |
集合竞价 |
| 09:21:50 |
16.27 |
176 |
176 |
集合竞价 |
| 09:21:56 |
16.27 |
178 |
178 |
集合竞价 |
| 09:21:59 |
16.3 |
193 |
193 |
集合竞价 |
| 09:22:08 |
16.27 |
228 |
228 |
集合竞价 |
| 09:22:11 |
16.27 |
239 |
239 |
集合竞价 |
| 09:22:23 |
16.27 |
243 |
243 |
集合竞价 |
| 09:22:29 |
16.26 |
257 |
257 |
集合竞价 |
| 09:22:32 |
16.2 |
258 |
258 |
集合竞价 |
| 09:22:41 |
16.2 |
269 |
269 |
集合竞价 |
| 09:22:44 |
16.2 |
269 |
269 |
集合竞价 |
| 09:22:50 |
16.26 |
296 |
296 |
集合竞价 |
| 09:23:08 |
16.21 |
305 |
305 |
集合竞价 |
| 09:23:11 |
16.21 |
307 |
307 |
集合竞价 |
| 09:23:20 |
16.21 |
307 |
307 |
集合竞价 |
| 09:23:26 |
16.21 |
307 |
307 |
集合竞价 |
| 09:23:38 |
16.22 |
307 |
307 |
集合竞价 |
| 09:23:47 |
16.22 |
307 |
307 |
集合竞价 |
| 09:23:53 |
16.33 |
382 |
382 |
集合竞价 |
| 09:23:56 |
16.33 |
387 |
387 |
集合竞价 |
| 09:24:05 |
16.38 |
387 |
387 |
集合竞价 |
| 09:24:14 |
16.39 |
425 |
425 |
集合竞价 |
| 09:24:20 |
16.39 |
446 |
446 |
集合竞价 |
| 09:24:23 |
16.39 |
447 |
447 |
集合竞价 |
| 09:24:26 |
16.39 |
447 |
447 |
集合竞价 |
| 09:24:35 |
16.39 |
447 |
447 |
集合竞价 |
| 09:24:41 |
16.39 |
452 |
452 |
集合竞价 |
| 09:24:44 |
16.39 |
452 |
452 |
集合竞价 |
| 09:24:47 |
16.39 |
453 |
453 |
集合竞价 |
| 09:24:53 |
16.4 |
455 |
455 |
集合竞价 |
| 09:24:56 |
16.4 |
455 |
455 |
集合竞价 |
| 09:24:59 |
16.4 |
472 |
472 |
集合竞价 |
| 09:25:03 |
16.49 |
509 |
981 |
买入 |
| 09:30:02 |
16.46 |
155 |
1136 |
卖出 |
| 09:30:05 |
16.55 |
256 |
1392 |
买入 |
| 09:30:08 |
16.5 |
105 |
1497 |
卖出 |
| 09:30:11 |
16.5 |
161 |
1658 |
卖出 |
| 09:30:14 |
16.5 |
386 |
2044 |
卖出 |
| 09:30:17 |
16.47 |
227 |
2271 |
卖出 |
| 09:30:20 |
16.47 |
131 |
2402 |
买入 |
| 09:30:23 |
16.49 |
95 |
2497 |
买入 |
| 09:30:26 |
16.53 |
299 |
2796 |
买入 |
| 09:30:29 |
16.54 |
90 |
2886 |
买入 |
| 09:30:32 |
16.61 |
106 |
2992 |
买入 |
| 09:30:35 |
16.58 |
84 |
3076 |
卖出 |
| 09:30:38 |
16.59 |
15 |
3091 |
买入 |
| 09:30:41 |
16.59 |
7 |
3098 |
卖出 |
| 09:30:44 |
16.58 |
67 |
3165 |
卖出 |
| 09:30:47 |
16.59 |
16 |
3181 |
买入 |
| 09:30:50 |
16.59 |
10 |
3191 |
卖出 |
| 09:30:53 |
16.58 |
66 |
3257 |
卖出 |
| 09:30:56 |
16.58 |
47 |
3304 |
卖出 |
| 09:30:59 |
16.57 |
81 |
3385 |
卖出 |
| 09:31:02 |
16.57 |
59 |
3444 |
买入 |
| 09:31:05 |
16.53 |
66 |
3510 |
卖出 |
| 09:31:08 |
16.55 |
156 |
3666 |
买入 |
| 09:31:11 |
16.52 |
370 |
4036 |
卖出 |
| 09:31:14 |
16.49 |
42 |
4078 |
卖出 |
| 09:31:17 |
16.49 |
15 |
4093 |
卖出 |
| 09:31:20 |
16.5 |
25 |
4118 |
买入 |
| 09:31:23 |
16.5 |
29 |
4147 |
卖出 |
| 09:31:26 |
16.48 |
53 |
4200 |
卖出 |
| 09:31:29 |
16.48 |
134 |
4334 |
买入 |
| 09:31:32 |
16.46 |
35 |
4369 |
卖出 |
| 09:31:35 |
16.46 |
78 |
4447 |
卖出 |
| 09:31:38 |
16.46 |
192 |
4639 |
卖出 |
| 09:31:41 |
16.46 |
30 |
4669 |
卖出 |
| 09:31:44 |
16.46 |
98 |
4767 |
卖出 |
| 09:31:47 |
16.46 |
19 |
4786 |
卖出 |
| 09:31:50 |
16.48 |
28 |
4814 |
买入 |
| 09:31:53 |
16.47 |
34 |
4848 |
卖出 |
| 09:31:56 |
16.47 |
17 |
4865 |
卖出 |
| 09:31:59 |
16.47 |
5 |
4870 |
卖出 |
| 09:32:02 |
16.48 |
45 |
4915 |
买入 |
| 09:32:05 |
16.48 |
24 |
4939 |
卖出 |
| 09:32:08 |
16.48 |
54 |
4993 |
买入 |
| 09:32:11 |
16.48 |
18 |
5011 |
买入 |
| 09:32:14 |
16.44 |
210 |
5221 |
卖出 |
| 09:32:17 |
16.43 |
8 |
5229 |
卖出 |
| 09:32:20 |
16.44 |
14 |
5243 |
买入 |
| 09:32:23 |
16.42 |
48 |
5291 |
卖出 |
| 09:32:26 |
16.41 |
54 |
5345 |
卖出 |
| 09:32:29 |
16.4 |
9 |
5354 |
卖出 |
| 09:32:32 |
16.41 |
30 |
5384 |
买入 |
| 09:32:35 |
16.46 |
93 |
5477 |
买入 |
| 09:32:38 |
16.42 |
111 |
5588 |
卖出 |
| 09:32:41 |
16.4 |
10 |
5598 |
卖出 |
| 09:32:44 |
16.4 |
125 |
5723 |
卖出 |
| 09:32:47 |
16.39 |
372 |
6095 |
卖出 |
| 09:32:50 |
16.39 |
202 |
6297 |
卖出 |
| 09:32:53 |
16.39 |
269 |
6566 |
卖出 |
| 09:32:56 |
16.38 |
25 |
6591 |
卖出 |
| 09:32:59 |
16.38 |
119 |
6710 |
卖出 |
| 09:33:02 |
16.38 |
70 |
6780 |
买入 |
| 09:33:05 |
16.4 |
92 |
6872 |
买入 |
| 09:33:08 |
16.38 |
29 |
6901 |
卖出 |
| 09:33:11 |
16.39 |
28 |
6929 |
买入 |
| 09:33:14 |
16.36 |
31 |
6960 |
买入 |
| 09:33:17 |
16.36 |
16 |
6976 |
卖出 |
| 09:33:20 |
16.38 |
61 |
7037 |
买入 |
| 09:33:23 |
16.38 |
20 |
7057 |
买入 |
| 09:33:26 |
16.38 |
88 |
7145 |
买入 |
| 09:33:29 |
16.4 |
22 |
7167 |
买入 |
| 09:33:32 |
16.38 |
367 |
7534 |
卖出 |
| 09:33:35 |
16.39 |
92 |
7626 |
买入 |
| 09:33:38 |
16.42 |
28 |
7654 |
买入 |
| 09:33:41 |
16.42 |
39 |
7693 |
买入 |
| 09:33:44 |
16.43 |
32 |
7725 |
买入 |
| 09:33:47 |
16.42 |
26 |
7751 |
卖出 |
| 09:33:50 |
16.44 |
14 |
7765 |
买入 |
| 09:33:53 |
16.42 |
32 |
7797 |
卖出 |
| 09:33:56 |
16.42 |
9 |
7806 |
卖出 |
| 09:33:59 |
16.43 |
25 |
7831 |
买入 |
| 09:34:02 |
16.45 |
7 |
7838 |
买入 |
| 09:34:05 |
16.45 |
48 |
7886 |
买入 |
| 09:34:08 |
16.43 |
27 |
7913 |
卖出 |
| 09:34:11 |
16.42 |
18 |
7931 |
卖出 |
| 09:34:14 |
16.42 |
25 |
7956 |
卖出 |
| 09:34:17 |
16.4 |
6 |
7962 |
卖出 |
| 09:34:20 |
16.39 |
25 |
7987 |
卖出 |
| 09:34:23 |
16.39 |
54 |
8041 |
买入 |
| 09:34:26 |
16.39 |
44 |
8085 |
卖出 |
| 09:34:29 |
16.39 |
47 |
8132 |
卖出 |
| 09:34:32 |
16.4 |
32 |
8164 |
买入 |
| 09:34:35 |
16.4 |
31 |
8195 |
买入 |
| 09:34:38 |
16.41 |
37 |
8232 |
买入 |
| 09:34:41 |
16.44 |
79 |
8311 |
买入 |
| 09:34:44 |
16.41 |
31 |
8342 |
卖出 |
| 09:34:47 |
16.41 |
21 |
8363 |
卖出 |
| 09:34:50 |
16.41 |
17 |
8380 |
买入 |
| 09:34:53 |
16.42 |
25 |
8405 |
买入 |
| 09:34:56 |
16.41 |
9 |
8414 |
卖出 |
| 09:34:59 |
16.42 |
19 |
8433 |
买入 |
| 09:35:02 |
16.41 |
106 |
8539 |
卖出 |
| 09:35:05 |
16.44 |
41 |
8580 |
买入 |
| 09:35:08 |
16.43 |
35 |
8615 |
买入 |
| 09:35:11 |
16.44 |
30 |
8645 |
买入 |
| 09:35:14 |
16.45 |
8 |
8653 |
买入 |
| 09:35:17 |
16.45 |
178 |
8831 |
卖出 |
| 09:35:20 |
16.48 |
84 |
8915 |
买入 |
| 09:35:23 |
16.48 |
44 |
8959 |
卖出 |
| 09:35:26 |
16.43 |
8 |
8967 |
卖出 |
| 09:35:29 |
16.5 |
14 |
8981 |
买入 |
| 09:35:32 |
16.42 |
8 |
8989 |
卖出 |
| 09:35:35 |
16.43 |
12 |
9001 |
买入 |
| 09:35:38 |
16.41 |
2 |
9003 |
卖出 |
| 09:35:41 |
16.42 |
27 |
9030 |
卖出 |
| 09:35:44 |
16.44 |
39 |
9069 |
买入 |
| 09:35:47 |
16.44 |
72 |
9141 |
卖出 |
| 09:35:50 |
16.45 |
9 |
9150 |
买入 |
| 09:35:53 |
16.49 |
16 |
9166 |
买入 |
| 09:35:56 |
16.45 |
2 |
9168 |
卖出 |
| 09:35:59 |
16.47 |
3 |
9171 |
买入 |
| 09:36:02 |
16.45 |
56 |
9227 |
卖出 |
| 09:36:05 |
16.45 |
32 |
9259 |
买入 |
| 09:36:08 |
16.43 |
35 |
9294 |
卖出 |
| 09:36:11 |
16.44 |
92 |
9386 |
买入 |
| 09:36:14 |
16.45 |
84 |
9470 |
买入 |
| 09:36:17 |
16.49 |
139 |
9609 |
买入 |
| 09:36:20 |
16.51 |
45 |
9654 |
买入 |
| 09:36:23 |
16.54 |
155 |
9809 |
买入 |
| 09:36:26 |
16.52 |
8 |
9817 |
卖出 |
| 09:36:29 |
16.53 |
33 |
9850 |
买入 |
| 09:36:32 |
16.53 |
7 |
9857 |
买入 |
| 09:36:35 |
16.51 |
219 |
10076 |
卖出 |
| 09:36:38 |
16.51 |
185 |
10261 |
买入 |
| 09:36:41 |
16.51 |
4 |
10265 |
卖出 |
| 09:36:44 |
16.52 |
50 |
10315 |
买入 |
| 09:36:47 |
16.45 |
71 |
10386 |
卖出 |
| 09:36:50 |
16.51 |
55 |
10441 |
买入 |
| 09:36:53 |
16.51 |
7 |
10448 |
卖出 |
| 09:36:56 |
16.51 |
14 |
10462 |
卖出 |
| 09:36:59 |
16.55 |
129 |
10591 |
买入 |
| 09:37:02 |
16.56 |
171 |
10762 |
买入 |
| 09:37:05 |
16.58 |
115 |
10877 |
买入 |
| 09:37:08 |
16.6 |
70 |
10947 |
买入 |
| 09:37:11 |
16.59 |
24 |
10971 |
卖出 |
| 09:37:14 |
16.58 |
240 |
11211 |
卖出 |
| 09:37:17 |
16.59 |
17 |
11228 |
买入 |
| 09:37:20 |
16.58 |
72 |
11300 |
卖出 |
| 09:37:23 |
16.6 |
39 |
11339 |
卖出 |
| 09:37:26 |
16.61 |
39 |
11378 |
买入 |
| 09:37:29 |
16.61 |
34 |
11412 |
卖出 |
| 09:37:32 |
16.62 |
25 |
11437 |
买入 |
| 09:37:35 |
16.61 |
12 |
11449 |
卖出 |
| 09:37:38 |
16.62 |
6 |
11455 |
买入 |
| 09:37:41 |
16.62 |
65 |
11520 |
卖出 |
| 09:37:44 |
16.62 |
19 |
11539 |
卖出 |
| 09:37:47 |
16.63 |
51 |
11590 |
买入 |
| 09:37:50 |
16.63 |
5 |
11595 |
卖出 |
| 09:37:53 |
16.63 |
275 |
11870 |
卖出 |
| 09:37:56 |
16.62 |
99 |
11969 |
卖出 |
| 09:37:59 |
16.58 |
75 |
12044 |
卖出 |
| 09:38:02 |
16.58 |
28 |
12072 |
卖出 |
| 09:38:05 |
16.58 |
44 |
12116 |
卖出 |
| 09:38:08 |
16.6 |
15 |
12131 |
买入 |
| 09:38:11 |
16.59 |
31 |
12162 |
卖出 |
| 09:38:14 |
16.6 |
71 |
12233 |
卖出 |
| 09:38:17 |
16.59 |
10 |
12243 |
卖出 |
| 09:38:20 |
16.6 |
3 |
12246 |
买入 |
| 09:38:23 |
16.6 |
17 |
12263 |
卖出 |
| 09:38:26 |
16.61 |
32 |
12295 |
买入 |
| 09:38:29 |
16.59 |
70 |
12365 |
卖出 |
| 09:38:32 |
16.59 |
101 |
12466 |
卖出 |
| 09:38:38 |
16.59 |
68 |
12534 |
卖出 |
| 09:38:41 |
16.6 |
19 |
12553 |
买入 |
| 09:38:44 |
16.59 |
45 |
12598 |
卖出 |
| 09:38:47 |
16.6 |
11 |
12609 |
买入 |
| 09:38:50 |
16.62 |
386 |
12995 |
买入 |
| 09:38:53 |
16.65 |
212 |
13207 |
买入 |
| 09:38:56 |
16.63 |
9 |
13216 |
卖出 |
| 09:39:02 |
16.63 |
30 |
13246 |
卖出 |
| 09:39:05 |
16.64 |
112 |
13358 |
买入 |
| 09:39:08 |
16.64 |
22 |
13380 |
买入 |
| 09:39:11 |
16.65 |
79 |
13459 |
买入 |
| 09:39:14 |
16.63 |
13 |
13472 |
卖出 |
| 09:39:17 |
16.63 |
11 |
13483 |
卖出 |
| 09:39:20 |
16.63 |
25 |
13508 |
卖出 |
| 09:39:23 |
16.63 |
4 |
13512 |
卖出 |
| 09:39:26 |
16.63 |
1 |
13513 |
卖出 |
| 09:39:29 |
16.63 |
30 |
13543 |
卖出 |
| 09:39:32 |
16.64 |
11 |
13554 |
买入 |
| 09:39:35 |
16.63 |
46 |
13600 |
卖出 |
| 09:39:38 |
16.63 |
9 |
13609 |
买入 |
| 09:39:41 |
16.62 |
3 |
13612 |
卖出 |
| 09:39:44 |
16.62 |
15 |
13627 |
卖出 |
| 09:39:47 |
16.62 |
34 |
13661 |
卖出 |
| 09:39:50 |
16.62 |
13 |
13674 |
卖出 |
| 09:39:53 |
16.62 |
6 |
13680 |
卖出 |
| 09:39:56 |
16.61 |
15 |
13695 |
卖出 |
| 09:39:59 |
16.62 |
20 |
13715 |
买入 |
| 09:40:02 |
16.62 |
42 |
13757 |
买入 |
| 09:40:05 |
16.61 |
29 |
13786 |
卖出 |
| 09:40:08 |
16.61 |
13 |
13799 |
卖出 |
| 09:40:11 |
16.61 |
1 |
13800 |
卖出 |
| 09:40:14 |
16.63 |
138 |
13938 |
买入 |
| 09:40:17 |
16.61 |
54 |
13992 |
卖出 |
| 09:40:20 |
16.61 |
28 |
14020 |
卖出 |
| 09:40:23 |
16.63 |
17 |
14037 |
买入 |
| 09:40:26 |
16.61 |
50 |
14087 |
卖出 |
| 09:40:29 |
16.6 |
68 |
14155 |
卖出 |
| 09:40:32 |
16.62 |
5 |
14160 |
买入 |
| 09:40:35 |
16.61 |
10 |
14170 |
卖出 |
| 09:40:38 |
16.61 |
64 |
14234 |
卖出 |
| 09:40:41 |
16.61 |
36 |
14270 |
买入 |
| 09:40:44 |
16.6 |
4 |
14274 |
卖出 |
| 09:40:47 |
16.6 |
3 |
14277 |
卖出 |
| 09:40:53 |
16.61 |
5 |
14282 |
买入 |
| 09:40:56 |
16.6 |
2 |
14284 |
卖出 |
| 09:40:59 |
16.6 |
2 |
14286 |
卖出 |
| 09:41:02 |
16.6 |
22 |
14308 |
卖出 |
| 09:41:05 |
16.6 |
2 |
14310 |
卖出 |
| 09:41:08 |
16.6 |
44 |
14354 |
卖出 |
| 09:41:11 |
16.58 |
98 |
14452 |
卖出 |
| 09:41:14 |
16.54 |
30 |
14482 |
卖出 |
| 09:41:17 |
16.52 |
19 |
14501 |
卖出 |
| 09:41:20 |
16.54 |
8 |
14509 |
买入 |
| 09:41:23 |
16.56 |
343 |
14852 |
买入 |
| 09:41:26 |
16.56 |
292 |
15144 |
卖出 |
| 09:41:29 |
16.56 |
95 |
15239 |
买入 |
| 09:41:32 |
16.54 |
44 |
15283 |
卖出 |
| 09:41:35 |
16.54 |
257 |
15540 |
卖出 |
| 09:41:38 |
16.54 |
7 |
15547 |
买入 |
| 09:41:41 |
16.54 |
1 |
15548 |
买入 |
| 09:41:44 |
16.52 |
7 |
15555 |
卖出 |
| 09:41:47 |
16.54 |
7 |
15562 |
买入 |
| 09:41:50 |
16.54 |
5 |
15567 |
买入 |
| 09:41:53 |
16.54 |
4 |
15571 |
买入 |
| 09:41:56 |
16.54 |
19 |
15590 |
买入 |
| 09:41:59 |
16.54 |
111 |
15701 |
卖出 |
| 09:42:02 |
16.51 |
64 |
15765 |
卖出 |