新奥股份[600803]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
16.15 |
4 |
4 |
集合竞价 |
| 09:15:05 |
16.35 |
5 |
5 |
集合竞价 |
| 09:15:08 |
16.15 |
4 |
4 |
集合竞价 |
| 09:16:17 |
16.15 |
5 |
5 |
集合竞价 |
| 09:16:26 |
16.15 |
5 |
5 |
集合竞价 |
| 09:16:59 |
15.89 |
16 |
16 |
集合竞价 |
| 09:17:02 |
15.89 |
16 |
16 |
集合竞价 |
| 09:17:14 |
15.89 |
16 |
16 |
集合竞价 |
| 09:17:59 |
15.89 |
17 |
17 |
集合竞价 |
| 09:18:14 |
15.89 |
24 |
24 |
集合竞价 |
| 09:18:20 |
15.89 |
24 |
24 |
集合竞价 |
| 09:18:26 |
15.89 |
17 |
17 |
集合竞价 |
| 09:18:32 |
15.89 |
17 |
17 |
集合竞价 |
| 09:18:35 |
15.89 |
17 |
17 |
集合竞价 |
| 09:18:56 |
15.89 |
17 |
17 |
集合竞价 |
| 09:19:05 |
15.89 |
17 |
17 |
集合竞价 |
| 09:19:14 |
15.89 |
17 |
17 |
集合竞价 |
| 09:19:26 |
15.89 |
17 |
17 |
集合竞价 |
| 09:19:29 |
15.89 |
17 |
17 |
集合竞价 |
| 09:19:32 |
15.89 |
17 |
17 |
集合竞价 |
| 09:19:47 |
15.89 |
17 |
17 |
集合竞价 |
| 09:19:50 |
15.89 |
17 |
17 |
集合竞价 |
| 09:20:11 |
15.89 |
17 |
17 |
集合竞价 |
| 09:20:23 |
15.89 |
17 |
17 |
集合竞价 |
| 09:20:32 |
15.89 |
17 |
17 |
集合竞价 |
| 09:20:44 |
15.89 |
17 |
17 |
集合竞价 |
| 09:20:47 |
15.89 |
17 |
17 |
集合竞价 |
| 09:20:56 |
15.89 |
17 |
17 |
集合竞价 |
| 09:20:59 |
15.89 |
17 |
17 |
集合竞价 |
| 09:21:02 |
15.89 |
19 |
19 |
集合竞价 |
| 09:21:05 |
15.89 |
19 |
19 |
集合竞价 |
| 09:21:08 |
15.94 |
19 |
19 |
集合竞价 |
| 09:21:29 |
15.9 |
27 |
27 |
集合竞价 |
| 09:21:38 |
15.94 |
27 |
27 |
集合竞价 |
| 09:21:44 |
15.94 |
28 |
28 |
集合竞价 |
| 09:21:50 |
15.94 |
28 |
28 |
集合竞价 |
| 09:21:56 |
15.94 |
28 |
28 |
集合竞价 |
| 09:21:59 |
15.94 |
28 |
28 |
集合竞价 |
| 09:22:05 |
15.94 |
28 |
28 |
集合竞价 |
| 09:22:35 |
15.94 |
30 |
30 |
集合竞价 |
| 09:22:50 |
15.94 |
30 |
30 |
集合竞价 |
| 09:22:53 |
15.94 |
50 |
50 |
集合竞价 |
| 09:22:56 |
15.94 |
50 |
50 |
集合竞价 |
| 09:23:05 |
15.94 |
50 |
50 |
集合竞价 |
| 09:23:08 |
15.92 |
82 |
82 |
集合竞价 |
| 09:23:41 |
15.92 |
96 |
96 |
集合竞价 |
| 09:24:02 |
15.92 |
96 |
96 |
集合竞价 |
| 09:24:08 |
15.92 |
116 |
116 |
集合竞价 |
| 09:24:11 |
15.92 |
118 |
118 |
集合竞价 |
| 09:24:17 |
15.92 |
120 |
120 |
集合竞价 |
| 09:24:23 |
15.92 |
140 |
140 |
集合竞价 |
| 09:24:32 |
15.94 |
200 |
200 |
集合竞价 |
| 09:24:35 |
15.94 |
200 |
200 |
集合竞价 |
| 09:24:38 |
15.96 |
200 |
200 |
集合竞价 |
| 09:24:41 |
15.96 |
200 |
200 |
集合竞价 |
| 09:24:44 |
16 |
200 |
200 |
集合竞价 |
| 09:24:50 |
16 |
208 |
208 |
集合竞价 |
| 09:24:53 |
16.04 |
208 |
208 |
集合竞价 |
| 09:24:56 |
16.1 |
243 |
243 |
集合竞价 |
| 09:24:59 |
16.1 |
333 |
333 |
集合竞价 |
| 09:25:03 |
16.1 |
335 |
668 |
卖出 |
| 09:30:02 |
16.1 |
157 |
825 |
卖出 |
| 09:30:05 |
16.15 |
77 |
902 |
买入 |
| 09:30:08 |
16.16 |
52 |
954 |
买入 |
| 09:30:11 |
16.16 |
78 |
1032 |
买入 |
| 09:30:14 |
16.19 |
50 |
1082 |
买入 |
| 09:30:17 |
16.21 |
61 |
1143 |
买入 |
| 09:30:20 |
16.34 |
56 |
1199 |
买入 |
| 09:30:23 |
16.23 |
113 |
1312 |
卖出 |
| 09:30:26 |
16.23 |
58 |
1370 |
卖出 |
| 09:30:29 |
16.32 |
37 |
1407 |
买入 |
| 09:30:32 |
16.23 |
22 |
1429 |
卖出 |
| 09:30:35 |
16.34 |
104 |
1533 |
买入 |
| 09:30:38 |
16.32 |
11 |
1544 |
卖出 |
| 09:30:41 |
16.25 |
52 |
1596 |
卖出 |
| 09:30:44 |
16.26 |
2 |
1598 |
卖出 |
| 09:30:47 |
16.3 |
32 |
1630 |
买入 |
| 09:30:50 |
16.34 |
114 |
1744 |
买入 |
| 09:30:53 |
16.34 |
6 |
1750 |
买入 |
| 09:30:56 |
16.34 |
26 |
1776 |
买入 |
| 09:30:59 |
16.34 |
12 |
1788 |
买入 |
| 09:31:02 |
16.33 |
8 |
1796 |
买入 |
| 09:31:05 |
16.34 |
81 |
1877 |
买入 |
| 09:31:08 |
16.34 |
118 |
1995 |
买入 |
| 09:31:11 |
16.36 |
33 |
2028 |
买入 |
| 09:31:14 |
16.38 |
48 |
2076 |
买入 |
| 09:31:17 |
16.37 |
17 |
2093 |
卖出 |
| 09:31:20 |
16.37 |
9 |
2102 |
卖出 |
| 09:31:23 |
16.34 |
8 |
2110 |
卖出 |
| 09:31:26 |
16.34 |
20 |
2130 |
买入 |
| 09:31:29 |
16.35 |
5 |
2135 |
卖出 |
| 09:31:32 |
16.35 |
9 |
2144 |
卖出 |
| 09:31:35 |
16.35 |
22 |
2166 |
卖出 |
| 09:31:38 |
16.33 |
60 |
2226 |
卖出 |
| 09:31:41 |
16.33 |
23 |
2249 |
买入 |
| 09:31:44 |
16.35 |
9 |
2258 |
买入 |
| 09:31:47 |
16.35 |
46 |
2304 |
买入 |
| 09:31:50 |
16.33 |
5 |
2309 |
卖出 |
| 09:31:53 |
16.34 |
35 |
2344 |
买入 |
| 09:31:56 |
16.31 |
6 |
2350 |
卖出 |
| 09:31:59 |
16.3 |
29 |
2379 |
卖出 |
| 09:32:02 |
16.31 |
16 |
2395 |
买入 |
| 09:32:05 |
16.32 |
5 |
2400 |
买入 |
| 09:32:08 |
16.3 |
46 |
2446 |
卖出 |
| 09:32:11 |
16.3 |
44 |
2490 |
卖出 |
| 09:32:14 |
16.28 |
20 |
2510 |
卖出 |
| 09:32:17 |
16.3 |
11 |
2521 |
买入 |
| 09:32:20 |
16.27 |
6 |
2527 |
卖出 |
| 09:32:23 |
16.28 |
5 |
2532 |
买入 |
| 09:32:26 |
16.27 |
46 |
2578 |
卖出 |
| 09:32:29 |
16.27 |
1 |
2579 |
买入 |
| 09:32:35 |
16.27 |
3 |
2582 |
卖出 |
| 09:32:38 |
16.27 |
4 |
2586 |
买入 |
| 09:32:41 |
16.26 |
5 |
2591 |
卖出 |
| 09:32:44 |
16.21 |
6 |
2597 |
卖出 |
| 09:32:50 |
16.23 |
10 |
2607 |
卖出 |
| 09:32:53 |
16.23 |
29 |
2636 |
买入 |
| 09:32:56 |
16.24 |
44 |
2680 |
买入 |
| 09:32:59 |
16.25 |
71 |
2751 |
买入 |
| 09:33:02 |
16.27 |
70 |
2821 |
买入 |
| 09:33:05 |
16.27 |
20 |
2841 |
卖出 |
| 09:33:08 |
16.27 |
27 |
2868 |
卖出 |
| 09:33:11 |
16.27 |
7 |
2875 |
买入 |
| 09:33:14 |
16.26 |
26 |
2901 |
卖出 |
| 09:33:17 |
16.27 |
1 |
2902 |
买入 |
| 09:33:20 |
16.26 |
6 |
2908 |
卖出 |
| 09:33:23 |
16.26 |
8 |
2916 |
买入 |
| 09:33:29 |
16.25 |
3 |
2919 |
卖出 |
| 09:33:32 |
16.25 |
53 |
2972 |
卖出 |
| 09:33:35 |
16.24 |
8 |
2980 |
卖出 |
| 09:33:38 |
16.25 |
14 |
2994 |
买入 |
| 09:33:41 |
16.24 |
1 |
2995 |
买入 |
| 09:33:44 |
16.24 |
20 |
3015 |
买入 |
| 09:33:50 |
16.2 |
27 |
3042 |
卖出 |
| 09:33:53 |
16.23 |
10 |
3052 |
买入 |
| 09:33:56 |
16.23 |
32 |
3084 |
买入 |
| 09:33:59 |
16.23 |
24 |
3108 |
买入 |
| 09:34:02 |
16.23 |
8 |
3116 |
买入 |
| 09:34:05 |
16.21 |
72 |
3188 |
卖出 |
| 09:34:08 |
16.2 |
23 |
3211 |
卖出 |
| 09:34:11 |
16.21 |
5 |
3216 |
买入 |
| 09:34:14 |
16.2 |
16 |
3232 |
卖出 |
| 09:34:17 |
16.2 |
5 |
3237 |
卖出 |
| 09:34:20 |
16.21 |
57 |
3294 |
买入 |
| 09:34:23 |
16.2 |
41 |
3335 |
买入 |
| 09:34:26 |
16.2 |
29 |
3364 |
卖出 |
| 09:34:29 |
16.21 |
7 |
3371 |
买入 |
| 09:34:32 |
16.2 |
14 |
3385 |
卖出 |
| 09:34:35 |
16.21 |
72 |
3457 |
买入 |
| 09:34:38 |
16.18 |
82 |
3539 |
卖出 |
| 09:34:41 |
16.18 |
14 |
3553 |
卖出 |
| 09:34:44 |
16.18 |
1 |
3554 |
卖出 |
| 09:34:47 |
16.17 |
22 |
3576 |
卖出 |
| 09:34:50 |
16.16 |
3 |
3579 |
卖出 |
| 09:34:53 |
16.16 |
8 |
3587 |
卖出 |
| 09:34:56 |
16.15 |
58 |
3645 |
卖出 |
| 09:34:59 |
16.14 |
19 |
3664 |
卖出 |
| 09:35:02 |
16.15 |
27 |
3691 |
买入 |
| 09:35:05 |
16.15 |
5 |
3696 |
买入 |
| 09:35:08 |
16.11 |
40 |
3736 |
卖出 |
| 09:35:11 |
16.12 |
7 |
3743 |
买入 |
| 09:35:14 |
16.13 |
1 |
3744 |
卖出 |
| 09:35:17 |
16.14 |
23 |
3767 |
买入 |
| 09:35:20 |
16.15 |
16 |
3783 |
买入 |
| 09:35:23 |
16.14 |
22 |
3805 |
卖出 |
| 09:35:26 |
16.14 |
10 |
3815 |
买入 |
| 09:35:29 |
16.13 |
31 |
3846 |
买入 |
| 09:35:32 |
16.15 |
17 |
3863 |
买入 |
| 09:35:35 |
16.13 |
3 |
3866 |
卖出 |
| 09:35:38 |
16.15 |
2 |
3868 |
买入 |
| 09:35:41 |
16.13 |
20 |
3888 |
卖出 |
| 09:35:44 |
16.12 |
3 |
3891 |
卖出 |
| 09:35:47 |
16.12 |
37 |
3928 |
卖出 |
| 09:35:50 |
16.14 |
22 |
3950 |
买入 |
| 09:35:53 |
16.13 |
10 |
3960 |
卖出 |
| 09:35:56 |
16.14 |
27 |
3987 |
买入 |
| 09:35:59 |
16.12 |
10 |
3997 |
卖出 |
| 09:36:02 |
16.12 |
9 |
4006 |
卖出 |
| 09:36:05 |
16.13 |
6 |
4012 |
买入 |
| 09:36:08 |
16.19 |
508 |
4520 |
买入 |
| 09:36:11 |
16.17 |
8 |
4528 |
卖出 |
| 09:36:14 |
16.16 |
48 |
4576 |
卖出 |
| 09:36:17 |
16.15 |
30 |
4606 |
卖出 |
| 09:36:20 |
16.14 |
25 |
4631 |
卖出 |
| 09:36:23 |
16.16 |
9 |
4640 |
卖出 |
| 09:36:26 |
16.17 |
20 |
4660 |
买入 |
| 09:36:29 |
16.16 |
2 |
4662 |
买入 |
| 09:36:35 |
16.16 |
4 |
4666 |
买入 |
| 09:36:38 |
16.15 |
32 |
4698 |
卖出 |
| 09:36:41 |
16.17 |
33 |
4731 |
买入 |
| 09:36:44 |
16.17 |
163 |
4894 |
买入 |
| 09:36:47 |
16.17 |
8 |
4902 |
买入 |
| 09:36:50 |
16.17 |
25 |
4927 |
买入 |
| 09:36:53 |
16.16 |
45 |
4972 |
卖出 |
| 09:36:56 |
16.17 |
3 |
4975 |
买入 |
| 09:36:59 |
16.18 |
14 |
4989 |
买入 |
| 09:37:02 |
16.19 |
1 |
4990 |
卖出 |
| 09:37:05 |
16.19 |
25 |
5015 |
买入 |
| 09:37:08 |
16.2 |
1 |
5016 |
买入 |
| 09:37:11 |
16.23 |
41 |
5057 |
买入 |
| 09:37:14 |
16.2 |
138 |
5195 |
卖出 |
| 09:37:23 |
16.27 |
15 |
5210 |
买入 |
| 09:37:26 |
16.2 |
6 |
5216 |
卖出 |
| 09:37:32 |
16.24 |
21 |
5237 |
买入 |
| 09:37:35 |
16.25 |
5 |
5242 |
买入 |
| 09:37:38 |
16.24 |
23 |
5265 |
卖出 |
| 09:37:41 |
16.24 |
91 |
5356 |
卖出 |
| 09:37:44 |
16.24 |
5 |
5361 |
卖出 |
| 09:37:47 |
16.23 |
17 |
5378 |
卖出 |
| 09:37:50 |
16.24 |
6 |
5384 |
买入 |
| 09:37:53 |
16.23 |
6 |
5390 |
卖出 |
| 09:37:56 |
16.24 |
27 |
5417 |
买入 |
| 09:37:59 |
16.22 |
9 |
5426 |
卖出 |
| 09:38:02 |
16.21 |
9 |
5435 |
卖出 |
| 09:38:05 |
16.21 |
3 |
5438 |
卖出 |
| 09:38:08 |
16.21 |
2 |
5440 |
买入 |
| 09:38:11 |
16.21 |
18 |
5458 |
买入 |
| 09:38:14 |
16.22 |
8 |
5466 |
买入 |
| 09:38:20 |
16.22 |
6 |
5472 |
卖出 |
| 09:38:23 |
16.22 |
6 |
5478 |
卖出 |
| 09:38:26 |
16.22 |
2 |
5480 |
卖出 |
| 09:38:29 |
16.22 |
3 |
5483 |
卖出 |
| 09:38:32 |
16.22 |
26 |
5509 |
卖出 |
| 09:38:35 |
16.21 |
1 |
5510 |
卖出 |
| 09:38:41 |
16.2 |
48 |
5558 |
卖出 |
| 09:38:44 |
16.21 |
46 |
5604 |
买入 |
| 09:38:47 |
16.19 |
61 |
5665 |
卖出 |
| 09:38:50 |
16.21 |
1 |
5666 |
买入 |
| 09:38:56 |
16.22 |
9 |
5675 |
买入 |
| 09:38:59 |
16.21 |
4 |
5679 |
卖出 |
| 09:39:02 |
16.21 |
1 |
5680 |
买入 |
| 09:39:05 |
16.21 |
5 |
5685 |
卖出 |
| 09:39:08 |
16.19 |
4 |
5689 |
卖出 |
| 09:39:11 |
16.22 |
29 |
5718 |
买入 |
| 09:39:14 |
16.22 |
1 |
5719 |
买入 |
| 09:39:20 |
16.21 |
14 |
5733 |
买入 |
| 09:39:23 |
16.2 |
1 |
5734 |
卖出 |
| 09:39:26 |
16.22 |
88 |
5822 |
买入 |
| 09:39:29 |
16.21 |
22 |
5844 |
卖出 |
| 09:39:38 |
16.21 |
29 |
5873 |
卖出 |
| 09:39:41 |
16.22 |
33 |
5906 |
买入 |
| 09:39:44 |
16.21 |
2 |
5908 |
卖出 |
| 09:39:47 |
16.21 |
7 |
5915 |
买入 |
| 09:39:53 |
16.21 |
14 |
5929 |
买入 |
| 09:39:56 |
16.22 |
52 |
5981 |
买入 |
| 09:39:59 |
16.22 |
15 |
5996 |
买入 |
| 09:40:02 |
16.22 |
4 |
6000 |
买入 |
| 09:40:05 |
16.21 |
4 |
6004 |
卖出 |
| 09:40:08 |
16.2 |
36 |
6040 |
卖出 |
| 09:40:11 |
16.22 |
13 |
6053 |
买入 |
| 09:40:14 |
16.22 |
10 |
6063 |
买入 |
| 09:40:17 |
16.21 |
5 |
6068 |
卖出 |
| 09:40:20 |
16.22 |
13 |
6081 |
买入 |
| 09:40:23 |
16.22 |
14 |
6095 |
买入 |
| 09:40:26 |
16.23 |
21 |
6116 |
买入 |
| 09:40:29 |
16.22 |
6 |
6122 |
卖出 |
| 09:40:35 |
16.23 |
1 |
6123 |
买入 |
| 09:40:38 |
16.22 |
4 |
6127 |
卖出 |
| 09:40:41 |
16.22 |
1 |
6128 |
卖出 |
| 09:40:47 |
16.21 |
52 |
6180 |
卖出 |
| 09:40:50 |
16.2 |
13 |
6193 |
卖出 |
| 09:40:53 |
16.2 |
28 |
6221 |
卖出 |
| 09:40:56 |
16.19 |
21 |
6242 |
卖出 |
| 09:40:59 |
16.19 |
8 |
6250 |
卖出 |
| 09:41:02 |
16.19 |
9 |
6259 |
卖出 |
| 09:41:05 |
16.2 |
55 |
6314 |
买入 |
| 09:41:08 |
16.2 |
11 |
6325 |
卖出 |
| 09:41:11 |
16.22 |
42 |
6367 |
买入 |
| 09:41:14 |
16.22 |
37 |
6404 |
买入 |
| 09:41:20 |
16.22 |
6 |
6410 |
买入 |
| 09:41:26 |
16.22 |
13 |
6423 |
买入 |
| 09:41:29 |
16.21 |
1 |
6424 |
卖出 |
| 09:41:32 |
16.22 |
1 |
6425 |
卖出 |
| 09:41:41 |
16.22 |
31 |
6456 |
买入 |
| 09:41:44 |
16.2 |
4 |
6460 |
卖出 |
| 09:41:47 |
16.2 |
4 |
6464 |
卖出 |
| 09:41:53 |
16.23 |
94 |
6558 |
买入 |
| 09:41:56 |
16.24 |
13 |
6571 |
买入 |
| 09:42:02 |
16.23 |
24 |
6595 |
卖出 |
| 09:42:05 |
16.24 |
11 |
6606 |
买入 |
| 09:42:08 |
16.24 |
6 |
6612 |
买入 |
| 09:42:11 |
16.24 |
6 |
6618 |
买入 |
| 09:42:14 |
16.24 |
2 |
6620 |
买入 |
| 09:42:17 |
16.24 |
19 |
6639 |
买入 |
| 09:42:20 |
16.24 |
3 |
6642 |
买入 |
| 09:42:26 |
16.24 |
2 |
6644 |
卖出 |
| 09:42:29 |
16.25 |
22 |
6666 |
买入 |
| 09:42:32 |
16.25 |
5 |
6671 |
卖出 |
| 09:42:41 |
16.24 |
29 |
6700 |
卖出 |
| 09:42:44 |
16.25 |
11 |
6711 |
买入 |
| 09:42:50 |
16.25 |
8 |
6719 |
卖出 |
| 09:42:53 |
16.26 |
2 |
6721 |
买入 |
| 09:42:56 |
16.26 |
19 |
6740 |
买入 |
| 09:42:59 |
16.26 |
1 |
6741 |
卖出 |
| 09:43:11 |
16.27 |
18 |
6759 |
买入 |
| 09:43:14 |
16.26 |
1 |
6760 |
卖出 |
| 09:43:17 |
16.27 |
3 |
6763 |
买入 |
| 09:43:20 |
16.26 |
3 |
6766 |
卖出 |
| 09:43:23 |
16.27 |
2 |
6768 |
买入 |
| 09:43:29 |
16.26 |
6 |
6774 |
卖出 |