新奥股份[600803]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
18.19 |
3 |
3 |
集合竞价 |
| 09:15:05 |
18.19 |
6 |
6 |
集合竞价 |
| 09:15:08 |
18.2 |
10 |
10 |
集合竞价 |
| 09:15:11 |
18.35 |
17 |
17 |
集合竞价 |
| 09:15:14 |
18.35 |
38 |
38 |
集合竞价 |
| 09:15:35 |
18.35 |
52 |
52 |
集合竞价 |
| 09:15:38 |
18.35 |
58 |
58 |
集合竞价 |
| 09:15:41 |
18.35 |
60 |
60 |
集合竞价 |
| 09:15:44 |
18.35 |
61 |
61 |
集合竞价 |
| 09:15:50 |
18.35 |
97 |
97 |
集合竞价 |
| 09:15:53 |
18.35 |
110 |
110 |
集合竞价 |
| 09:15:56 |
18.35 |
115 |
115 |
集合竞价 |
| 09:15:59 |
18.35 |
117 |
117 |
集合竞价 |
| 09:16:02 |
18.35 |
118 |
118 |
集合竞价 |
| 09:16:08 |
18.35 |
119 |
119 |
集合竞价 |
| 09:16:11 |
18.35 |
121 |
121 |
集合竞价 |
| 09:16:35 |
18.35 |
121 |
121 |
集合竞价 |
| 09:17:44 |
18.35 |
121 |
121 |
集合竞价 |
| 09:17:53 |
18.35 |
121 |
121 |
集合竞价 |
| 09:18:20 |
18.35 |
109 |
109 |
集合竞价 |
| 09:18:23 |
18.35 |
102 |
102 |
集合竞价 |
| 09:18:26 |
18.35 |
99 |
99 |
集合竞价 |
| 09:18:29 |
18.35 |
95 |
95 |
集合竞价 |
| 09:18:32 |
18.35 |
94 |
94 |
集合竞价 |
| 09:18:35 |
18.35 |
93 |
93 |
集合竞价 |
| 09:19:17 |
18.35 |
93 |
93 |
集合竞价 |
| 09:19:29 |
18.35 |
93 |
93 |
集合竞价 |
| 09:20:02 |
18.35 |
95 |
95 |
集合竞价 |
| 09:20:05 |
18.35 |
97 |
97 |
集合竞价 |
| 09:20:17 |
18.35 |
117 |
117 |
集合竞价 |
| 09:20:20 |
18.35 |
133 |
133 |
集合竞价 |
| 09:20:23 |
18.35 |
142 |
142 |
集合竞价 |
| 09:20:26 |
18.35 |
146 |
146 |
集合竞价 |
| 09:20:29 |
18.35 |
147 |
147 |
集合竞价 |
| 09:21:11 |
18.35 |
148 |
148 |
集合竞价 |
| 09:21:47 |
18.35 |
148 |
148 |
集合竞价 |
| 09:22:11 |
18.35 |
148 |
148 |
集合竞价 |
| 09:22:14 |
18.35 |
148 |
148 |
集合竞价 |
| 09:22:26 |
18.35 |
148 |
148 |
集合竞价 |
| 09:22:29 |
18.35 |
148 |
148 |
集合竞价 |
| 09:22:50 |
18.35 |
148 |
148 |
集合竞价 |
| 09:22:59 |
18.35 |
148 |
148 |
集合竞价 |
| 09:23:08 |
18.35 |
158 |
158 |
集合竞价 |
| 09:23:11 |
18.35 |
162 |
162 |
集合竞价 |
| 09:23:14 |
18.35 |
163 |
163 |
集合竞价 |
| 09:23:17 |
18.35 |
163 |
163 |
集合竞价 |
| 09:23:29 |
18.35 |
165 |
165 |
集合竞价 |
| 09:23:32 |
18.35 |
166 |
166 |
集合竞价 |
| 09:23:41 |
18.35 |
166 |
166 |
集合竞价 |
| 09:23:47 |
18.35 |
166 |
166 |
集合竞价 |
| 09:23:50 |
18.35 |
166 |
166 |
集合竞价 |
| 09:23:53 |
18.34 |
166 |
166 |
集合竞价 |
| 09:23:56 |
18.34 |
166 |
166 |
集合竞价 |
| 09:24:02 |
18.34 |
166 |
166 |
集合竞价 |
| 09:24:05 |
18.3 |
166 |
166 |
集合竞价 |
| 09:24:11 |
18.3 |
166 |
166 |
集合竞价 |
| 09:24:14 |
18.3 |
166 |
166 |
集合竞价 |
| 09:24:17 |
18.3 |
166 |
166 |
集合竞价 |
| 09:24:23 |
18.28 |
166 |
166 |
集合竞价 |
| 09:24:29 |
18.28 |
166 |
166 |
集合竞价 |
| 09:24:32 |
18.28 |
166 |
166 |
集合竞价 |
| 09:24:47 |
18.28 |
166 |
166 |
集合竞价 |
| 09:24:53 |
18.28 |
166 |
166 |
集合竞价 |
| 09:24:59 |
18.28 |
182 |
182 |
集合竞价 |
| 09:25:03 |
18.26 |
182 |
364 |
买入 |
| 09:30:02 |
18.2 |
72 |
436 |
卖出 |
| 09:30:06 |
18.22 |
127 |
563 |
买入 |
| 09:30:08 |
18.16 |
96 |
659 |
卖出 |
| 09:30:11 |
18.2 |
52 |
711 |
买入 |
| 09:30:14 |
18.18 |
55 |
766 |
卖出 |
| 09:30:17 |
18.2 |
71 |
837 |
买入 |
| 09:30:20 |
18.17 |
46 |
883 |
卖出 |
| 09:30:23 |
18.16 |
36 |
919 |
卖出 |
| 09:30:26 |
18.17 |
76 |
995 |
买入 |
| 09:30:29 |
18.22 |
46 |
1041 |
买入 |
| 09:30:32 |
18.2 |
6 |
1047 |
卖出 |
| 09:30:35 |
18.2 |
39 |
1086 |
买入 |
| 09:30:38 |
18.2 |
43 |
1129 |
买入 |
| 09:30:41 |
18.2 |
60 |
1189 |
买入 |
| 09:30:44 |
18.18 |
13 |
1202 |
卖出 |
| 09:30:47 |
18.21 |
71 |
1273 |
买入 |
| 09:30:50 |
18.19 |
14 |
1287 |
卖出 |
| 09:30:53 |
18.19 |
20 |
1307 |
买入 |
| 09:30:56 |
18.21 |
91 |
1398 |
买入 |
| 09:30:59 |
18.21 |
29 |
1427 |
买入 |
| 09:31:02 |
18.17 |
67 |
1494 |
卖出 |
| 09:31:05 |
18.21 |
16 |
1510 |
买入 |
| 09:31:08 |
18.21 |
30 |
1540 |
买入 |
| 09:31:11 |
18.22 |
77 |
1617 |
买入 |
| 09:31:14 |
18.23 |
9 |
1626 |
买入 |
| 09:31:17 |
18.21 |
87 |
1713 |
卖出 |
| 09:31:20 |
18.2 |
20 |
1733 |
卖出 |
| 09:31:23 |
18.22 |
12 |
1745 |
买入 |
| 09:31:26 |
18.2 |
40 |
1785 |
卖出 |
| 09:31:29 |
18.2 |
22 |
1807 |
买入 |
| 09:31:32 |
18.19 |
116 |
1923 |
买入 |
| 09:31:35 |
18.19 |
86 |
2009 |
卖出 |
| 09:31:38 |
18.21 |
17 |
2026 |
买入 |
| 09:31:41 |
18.2 |
27 |
2053 |
卖出 |
| 09:31:44 |
18.22 |
20 |
2073 |
买入 |
| 09:31:47 |
18.19 |
50 |
2123 |
卖出 |
| 09:31:50 |
18.2 |
6 |
2129 |
买入 |
| 09:31:53 |
18.24 |
61 |
2190 |
买入 |
| 09:31:56 |
18.2 |
9 |
2199 |
卖出 |
| 09:31:59 |
18.2 |
9 |
2208 |
卖出 |
| 09:32:02 |
18.2 |
27 |
2235 |
卖出 |
| 09:32:05 |
18.2 |
33 |
2268 |
卖出 |
| 09:32:08 |
18.19 |
166 |
2434 |
卖出 |
| 09:32:11 |
18.2 |
52 |
2486 |
买入 |
| 09:32:14 |
18.19 |
61 |
2547 |
卖出 |
| 09:32:17 |
18.18 |
437 |
2984 |
卖出 |
| 09:32:20 |
18.18 |
105 |
3089 |
卖出 |
| 09:32:23 |
18.17 |
289 |
3378 |
卖出 |
| 09:32:26 |
18.18 |
331 |
3709 |
买入 |
| 09:32:29 |
18.16 |
40 |
3749 |
卖出 |
| 09:32:32 |
18.15 |
202 |
3951 |
卖出 |
| 09:32:35 |
18.15 |
77 |
4028 |
卖出 |
| 09:32:38 |
18.14 |
160 |
4188 |
卖出 |
| 09:32:41 |
18.14 |
451 |
4639 |
卖出 |
| 09:32:44 |
18.12 |
125 |
4764 |
卖出 |
| 09:32:47 |
18.14 |
230 |
4994 |
买入 |
| 09:32:50 |
18.12 |
48 |
5042 |
卖出 |
| 09:32:53 |
18.13 |
99 |
5141 |
买入 |
| 09:32:56 |
18.11 |
92 |
5233 |
卖出 |
| 09:32:59 |
18.1 |
144 |
5377 |
卖出 |
| 09:33:02 |
18.08 |
47 |
5424 |
卖出 |
| 09:33:05 |
18.1 |
46 |
5470 |
买入 |
| 09:33:08 |
18.11 |
68 |
5538 |
买入 |
| 09:33:11 |
18.11 |
69 |
5607 |
买入 |
| 09:33:14 |
18.08 |
47 |
5654 |
卖出 |
| 09:33:17 |
18.1 |
7 |
5661 |
买入 |
| 09:33:20 |
18.09 |
336 |
5997 |
卖出 |
| 09:33:23 |
18.15 |
51 |
6048 |
买入 |
| 09:33:26 |
18.17 |
25 |
6073 |
买入 |
| 09:33:29 |
18.2 |
64 |
6137 |
买入 |
| 09:33:32 |
18.16 |
6 |
6143 |
卖出 |
| 09:33:35 |
18.17 |
10 |
6153 |
买入 |
| 09:33:38 |
18.19 |
86 |
6239 |
买入 |
| 09:33:41 |
18.14 |
36 |
6275 |
卖出 |
| 09:33:44 |
18.14 |
22 |
6297 |
卖出 |
| 09:33:47 |
18.15 |
167 |
6464 |
买入 |
| 09:33:50 |
18.13 |
78 |
6542 |
卖出 |
| 09:33:53 |
18.15 |
161 |
6703 |
买入 |
| 09:33:56 |
18.14 |
60 |
6763 |
买入 |
| 09:33:59 |
18.14 |
83 |
6846 |
卖出 |
| 09:34:02 |
18.14 |
84 |
6930 |
卖出 |
| 09:34:05 |
18.13 |
20 |
6950 |
卖出 |
| 09:34:08 |
18.18 |
98 |
7048 |
买入 |
| 09:34:11 |
18.15 |
17 |
7065 |
卖出 |
| 09:34:14 |
18.17 |
1 |
7066 |
买入 |
| 09:34:17 |
18.17 |
5 |
7071 |
买入 |
| 09:34:20 |
18.17 |
23 |
7094 |
卖出 |
| 09:34:23 |
18.16 |
80 |
7174 |
卖出 |
| 09:34:26 |
18.16 |
62 |
7236 |
买入 |
| 09:34:29 |
18.16 |
116 |
7352 |
买入 |
| 09:34:32 |
18.2 |
41 |
7393 |
买入 |
| 09:34:35 |
18.18 |
28 |
7421 |
卖出 |
| 09:34:38 |
18.18 |
73 |
7494 |
买入 |
| 09:34:41 |
18.19 |
39 |
7533 |
买入 |
| 09:34:44 |
18.19 |
42 |
7575 |
卖出 |
| 09:34:47 |
18.2 |
67 |
7642 |
买入 |
| 09:34:50 |
18.23 |
69 |
7711 |
买入 |
| 09:34:53 |
18.21 |
31 |
7742 |
卖出 |
| 09:34:56 |
18.23 |
61 |
7803 |
买入 |
| 09:34:59 |
18.19 |
23 |
7826 |
卖出 |
| 09:35:02 |
18.18 |
141 |
7967 |
卖出 |
| 09:35:05 |
18.23 |
109 |
8076 |
买入 |
| 09:35:08 |
18.18 |
9 |
8085 |
卖出 |
| 09:35:11 |
18.23 |
111 |
8196 |
买入 |
| 09:35:14 |
18.18 |
30 |
8226 |
卖出 |
| 09:35:17 |
18.23 |
47 |
8273 |
买入 |
| 09:35:20 |
18.2 |
9 |
8282 |
卖出 |
| 09:35:23 |
18.19 |
66 |
8348 |
卖出 |
| 09:35:26 |
18.17 |
78 |
8426 |
卖出 |
| 09:35:29 |
18.17 |
8 |
8434 |
卖出 |
| 09:35:32 |
18.16 |
74 |
8508 |
卖出 |
| 09:35:35 |
18.16 |
44 |
8552 |
卖出 |
| 09:35:38 |
18.16 |
48 |
8600 |
卖出 |
| 09:35:41 |
18.17 |
50 |
8650 |
买入 |
| 09:35:44 |
18.16 |
12 |
8662 |
卖出 |
| 09:35:47 |
18.15 |
148 |
8810 |
卖出 |
| 09:35:50 |
18.15 |
28 |
8838 |
买入 |
| 09:35:53 |
18.15 |
47 |
8885 |
买入 |
| 09:35:56 |
18.16 |
14 |
8899 |
买入 |
| 09:35:59 |
18.15 |
2 |
8901 |
卖出 |
| 09:36:02 |
18.15 |
22 |
8923 |
卖出 |
| 09:36:05 |
18.15 |
20 |
8943 |
买入 |
| 09:36:08 |
18.13 |
10 |
8953 |
卖出 |
| 09:36:14 |
18.15 |
9 |
8962 |
买入 |
| 09:36:17 |
18.13 |
1 |
8963 |
卖出 |
| 09:36:20 |
18.13 |
21 |
8984 |
卖出 |
| 09:36:23 |
18.13 |
64 |
9048 |
卖出 |
| 09:36:26 |
18.12 |
43 |
9091 |
卖出 |
| 09:36:29 |
18.13 |
12 |
9103 |
买入 |
| 09:36:32 |
18.13 |
78 |
9181 |
买入 |
| 09:36:35 |
18.12 |
11 |
9192 |
卖出 |
| 09:36:38 |
18.11 |
47 |
9239 |
卖出 |
| 09:36:41 |
18.1 |
135 |
9374 |
卖出 |
| 09:36:44 |
18.1 |
66 |
9440 |
买入 |
| 09:36:47 |
18.09 |
149 |
9589 |
卖出 |
| 09:36:50 |
18.11 |
13 |
9602 |
买入 |
| 09:36:53 |
18.1 |
37 |
9639 |
卖出 |
| 09:36:56 |
18.11 |
31 |
9670 |
买入 |
| 09:36:59 |
18.1 |
46 |
9716 |
卖出 |
| 09:37:02 |
18.1 |
83 |
9799 |
买入 |
| 09:37:05 |
18.11 |
22 |
9821 |
买入 |
| 09:37:08 |
18.09 |
41 |
9862 |
卖出 |
| 09:37:11 |
18.08 |
33 |
9895 |
卖出 |
| 09:37:14 |
18.08 |
59 |
9954 |
卖出 |
| 09:37:17 |
18.08 |
135 |
10089 |
卖出 |
| 09:37:20 |
18.08 |
112 |
10201 |
卖出 |
| 09:37:23 |
18.08 |
78 |
10279 |
买入 |
| 09:37:26 |
18.07 |
54 |
10333 |
卖出 |
| 09:37:29 |
18.07 |
34 |
10367 |
卖出 |
| 09:37:32 |
18.06 |
92 |
10459 |
卖出 |
| 09:37:35 |
18.08 |
33 |
10492 |
买入 |
| 09:37:38 |
18.09 |
438 |
10930 |
买入 |
| 09:37:41 |
18.11 |
74 |
11004 |
买入 |
| 09:37:44 |
18.09 |
29 |
11033 |
卖出 |
| 09:37:47 |
18.07 |
17 |
11050 |
卖出 |
| 09:37:50 |
18.07 |
23 |
11073 |
卖出 |
| 09:37:53 |
18.07 |
27 |
11100 |
卖出 |
| 09:37:56 |
18.07 |
7 |
11107 |
卖出 |
| 09:37:59 |
18.08 |
21 |
11128 |
买入 |
| 09:38:02 |
18.1 |
29 |
11157 |
买入 |
| 09:38:05 |
18.1 |
10 |
11167 |
买入 |
| 09:38:08 |
18.07 |
53 |
11220 |
卖出 |
| 09:38:11 |
18.08 |
9 |
11229 |
卖出 |
| 09:38:14 |
18.11 |
96 |
11325 |
买入 |
| 09:38:17 |
18.12 |
40 |
11365 |
买入 |
| 09:38:20 |
18.11 |
10 |
11375 |
卖出 |
| 09:38:23 |
18.08 |
130 |
11505 |
卖出 |
| 09:38:26 |
18.09 |
16 |
11521 |
买入 |
| 09:38:29 |
18.08 |
1 |
11522 |
卖出 |
| 09:38:32 |
18.07 |
29 |
11551 |
卖出 |
| 09:38:35 |
18.07 |
79 |
11630 |
卖出 |
| 09:38:38 |
18.09 |
185 |
11815 |
买入 |
| 09:38:41 |
18.05 |
80 |
11895 |
卖出 |
| 09:38:44 |
18.05 |
140 |
12035 |
卖出 |
| 09:38:47 |
18.06 |
19 |
12054 |
买入 |
| 09:38:50 |
18.05 |
2 |
12056 |
卖出 |
| 09:38:53 |
18.03 |
118 |
12174 |
卖出 |
| 09:38:56 |
18.04 |
11 |
12185 |
买入 |
| 09:38:59 |
18.02 |
226 |
12411 |
卖出 |
| 09:39:02 |
18.06 |
27 |
12438 |
买入 |
| 09:39:05 |
18.05 |
6 |
12444 |
卖出 |
| 09:39:08 |
18.06 |
7 |
12451 |
买入 |
| 09:39:11 |
18.04 |
28 |
12479 |
卖出 |
| 09:39:14 |
18.08 |
99 |
12578 |
买入 |
| 09:39:17 |
18.09 |
33 |
12611 |
买入 |
| 09:39:23 |
18.08 |
23 |
12634 |
卖出 |
| 09:39:26 |
18.09 |
9 |
12643 |
买入 |
| 09:39:35 |
18.08 |
4 |
12647 |
卖出 |
| 09:39:38 |
18.09 |
11 |
12658 |
买入 |
| 09:39:41 |
18.08 |
44 |
12702 |
卖出 |
| 09:39:44 |
18.08 |
46 |
12748 |
卖出 |
| 09:39:47 |
18.08 |
101 |
12849 |
卖出 |
| 09:39:50 |
18.08 |
25 |
12874 |
买入 |
| 09:39:53 |
18.07 |
6 |
12880 |
卖出 |
| 09:39:56 |
18.08 |
3 |
12883 |
买入 |
| 09:39:59 |
18.08 |
4 |
12887 |
买入 |
| 09:40:02 |
18.08 |
94 |
12981 |
买入 |
| 09:40:05 |
18.09 |
23 |
13004 |
买入 |
| 09:40:08 |
18.08 |
127 |
13131 |
卖出 |
| 09:40:11 |
18.08 |
17 |
13148 |
买入 |
| 09:40:14 |
18.1 |
124 |
13272 |
买入 |
| 09:40:17 |
18.13 |
66 |
13338 |
买入 |
| 09:40:20 |
18.15 |
24 |
13362 |
买入 |
| 09:40:23 |
18.15 |
101 |
13463 |
买入 |
| 09:40:26 |
18.15 |
53 |
13516 |
买入 |
| 09:40:29 |
18.16 |
40 |
13556 |
买入 |
| 09:40:32 |
18.15 |
12 |
13568 |
卖出 |
| 09:40:35 |
18.16 |
1 |
13569 |
买入 |
| 09:40:41 |
18.16 |
23 |
13592 |
买入 |
| 09:40:44 |
18.15 |
3 |
13595 |
卖出 |
| 09:40:47 |
18.15 |
16 |
13611 |
卖出 |
| 09:40:50 |
18.14 |
53 |
13664 |
卖出 |
| 09:40:53 |
18.13 |
22 |
13686 |
卖出 |
| 09:40:56 |
18.12 |
17 |
13703 |
卖出 |
| 09:40:59 |
18.13 |
24 |
13727 |
买入 |
| 09:41:02 |
18.13 |
2 |
13729 |
买入 |
| 09:41:05 |
18.13 |
1 |
13730 |
买入 |
| 09:41:08 |
18.12 |
2 |
13732 |
卖出 |
| 09:41:11 |
18.12 |
3 |
13735 |
卖出 |
| 09:41:14 |
18.12 |
5 |
13740 |
卖出 |
| 09:41:17 |
18.13 |
1 |
13741 |
买入 |
| 09:41:29 |
18.12 |
12 |
13753 |
卖出 |
| 09:41:32 |
18.12 |
5 |
13758 |
买入 |
| 09:41:38 |
18.1 |
18 |
13776 |
卖出 |
| 09:41:41 |
18.1 |
12 |
13788 |
买入 |
| 09:41:44 |
18.1 |
19 |
13807 |
卖出 |
| 09:41:47 |
18.08 |
9 |
13816 |
卖出 |
| 09:41:50 |
18.13 |
112 |
13928 |
买入 |
| 09:41:53 |
18.13 |
100 |
14028 |
卖出 |
| 09:41:56 |
18.12 |
5 |
14033 |
卖出 |
| 09:41:59 |
18.13 |
12 |
14045 |
买入 |
| 09:42:02 |
18.12 |
1 |
14046 |
买入 |
| 09:42:05 |
18.1 |
136 |
14182 |
卖出 |
| 09:42:08 |
18.1 |
35 |
14217 |
卖出 |
| 09:42:11 |
18.1 |
7 |
14224 |
卖出 |