中路股份[600818]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
11.41 |
2 |
2 |
集合竞价 |
| 09:15:08 |
11.45 |
2 |
2 |
集合竞价 |
| 09:15:11 |
11.52 |
57 |
57 |
集合竞价 |
| 09:16:17 |
11.5 |
57 |
57 |
集合竞价 |
| 09:18:20 |
11.37 |
32 |
32 |
集合竞价 |
| 09:19:35 |
11.35 |
91 |
91 |
集合竞价 |
| 09:21:32 |
11.31 |
117 |
117 |
集合竞价 |
| 09:22:05 |
11.3 |
224 |
224 |
集合竞价 |
| 09:23:14 |
11.31 |
265 |
265 |
集合竞价 |
| 09:23:20 |
11.3 |
325 |
325 |
集合竞价 |
| 09:24:02 |
11.21 |
649 |
649 |
集合竞价 |
| 09:24:14 |
11.23 |
656 |
656 |
集合竞价 |
| 09:24:23 |
11.21 |
715 |
715 |
集合竞价 |
| 09:24:35 |
11.13 |
853 |
853 |
集合竞价 |
| 09:24:56 |
11.26 |
1025 |
1025 |
集合竞价 |
| 09:25:03 |
11.26 |
1025 |
2050 |
卖出 |
| 09:30:02 |
11.27 |
438 |
2488 |
买入 |
| 09:30:05 |
11.23 |
437 |
2925 |
卖出 |
| 09:30:08 |
11.26 |
218 |
3143 |
买入 |
| 09:30:12 |
11.26 |
155 |
3298 |
买入 |
| 09:30:15 |
11.26 |
87 |
3385 |
卖出 |
| 09:30:18 |
11.33 |
11 |
3396 |
买入 |
| 09:30:20 |
11.33 |
25 |
3421 |
卖出 |
| 09:30:23 |
11.34 |
44 |
3465 |
买入 |
| 09:30:26 |
11.35 |
28 |
3493 |
买入 |
| 09:30:29 |
11.35 |
107 |
3600 |
买入 |
| 09:30:32 |
11.3 |
62 |
3662 |
卖出 |
| 09:30:35 |
11.3 |
5 |
3667 |
买入 |
| 09:30:38 |
11.29 |
5 |
3672 |
买入 |
| 09:30:41 |
11.25 |
40 |
3712 |
卖出 |
| 09:30:44 |
11.26 |
12 |
3724 |
卖出 |
| 09:30:47 |
11.26 |
43 |
3767 |
买入 |
| 09:30:50 |
11.26 |
50 |
3817 |
买入 |
| 09:30:53 |
11.28 |
97 |
3914 |
买入 |
| 09:30:56 |
11.28 |
20 |
3934 |
买入 |
| 09:30:59 |
11.27 |
44 |
3978 |
卖出 |
| 09:31:02 |
11.27 |
81 |
4059 |
买入 |
| 09:31:05 |
11.26 |
16 |
4075 |
卖出 |
| 09:31:08 |
11.26 |
31 |
4106 |
卖出 |
| 09:31:11 |
11.26 |
84 |
4190 |
卖出 |
| 09:31:14 |
11.26 |
47 |
4237 |
买入 |
| 09:31:17 |
11.26 |
95 |
4332 |
卖出 |
| 09:31:20 |
11.26 |
139 |
4471 |
卖出 |
| 09:31:23 |
11.26 |
119 |
4590 |
卖出 |
| 09:31:26 |
11.28 |
145 |
4735 |
买入 |
| 09:31:29 |
11.26 |
67 |
4802 |
卖出 |
| 09:31:32 |
11.28 |
25 |
4827 |
买入 |
| 09:31:35 |
11.29 |
8 |
4835 |
买入 |
| 09:31:38 |
11.29 |
3 |
4838 |
买入 |
| 09:31:41 |
11.31 |
15 |
4853 |
买入 |
| 09:31:47 |
11.31 |
16 |
4869 |
卖出 |
| 09:31:50 |
11.31 |
161 |
5030 |
买入 |
| 09:31:53 |
11.3 |
25 |
5055 |
卖出 |
| 09:31:56 |
11.31 |
81 |
5136 |
买入 |
| 09:31:59 |
11.32 |
30 |
5166 |
买入 |
| 09:32:02 |
11.31 |
10 |
5176 |
卖出 |
| 09:32:05 |
11.32 |
139 |
5315 |
买入 |
| 09:32:08 |
11.33 |
45 |
5360 |
买入 |
| 09:32:11 |
11.4 |
591 |
5951 |
买入 |
| 09:32:14 |
11.45 |
11 |
5962 |
买入 |
| 09:32:20 |
11.45 |
5 |
5967 |
买入 |
| 09:32:26 |
11.43 |
21 |
5988 |
卖出 |
| 09:32:29 |
11.36 |
9 |
5997 |
卖出 |
| 09:32:32 |
11.36 |
19 |
6016 |
卖出 |
| 09:32:35 |
11.37 |
12 |
6028 |
买入 |
| 09:32:38 |
11.36 |
34 |
6062 |
卖出 |
| 09:32:41 |
11.39 |
22 |
6084 |
买入 |
| 09:32:44 |
11.39 |
14 |
6098 |
买入 |
| 09:32:53 |
11.39 |
18 |
6116 |
买入 |
| 09:32:56 |
11.39 |
9 |
6125 |
买入 |
| 09:32:59 |
11.36 |
84 |
6209 |
卖出 |
| 09:33:02 |
11.37 |
2 |
6211 |
买入 |
| 09:33:05 |
11.38 |
14 |
6225 |
买入 |
| 09:33:08 |
11.37 |
51 |
6276 |
卖出 |
| 09:33:11 |
11.37 |
19 |
6295 |
卖出 |
| 09:33:14 |
11.37 |
5 |
6300 |
卖出 |
| 09:33:17 |
11.37 |
9 |
6309 |
买入 |
| 09:33:20 |
11.36 |
17 |
6326 |
卖出 |
| 09:33:23 |
11.36 |
50 |
6376 |
卖出 |
| 09:33:26 |
11.36 |
21 |
6397 |
买入 |
| 09:33:29 |
11.37 |
1 |
6398 |
买入 |
| 09:33:32 |
11.37 |
61 |
6459 |
买入 |
| 09:33:35 |
11.4 |
8 |
6467 |
买入 |
| 09:33:41 |
11.37 |
90 |
6557 |
卖出 |
| 09:33:44 |
11.36 |
41 |
6598 |
卖出 |
| 09:33:47 |
11.36 |
49 |
6647 |
买入 |
| 09:33:50 |
11.37 |
1 |
6648 |
买入 |
| 09:33:53 |
11.36 |
8 |
6656 |
卖出 |
| 09:34:02 |
11.35 |
81 |
6737 |
卖出 |
| 09:34:05 |
11.39 |
16 |
6753 |
买入 |
| 09:34:08 |
11.35 |
17 |
6770 |
卖出 |
| 09:34:11 |
11.35 |
101 |
6871 |
卖出 |
| 09:34:14 |
11.35 |
14 |
6885 |
买入 |
| 09:34:17 |
11.35 |
6 |
6891 |
卖出 |
| 09:34:20 |
11.35 |
4 |
6895 |
买入 |
| 09:34:23 |
11.35 |
11 |
6906 |
买入 |
| 09:34:26 |
11.33 |
100 |
7006 |
卖出 |
| 09:34:29 |
11.35 |
158 |
7164 |
买入 |
| 09:34:32 |
11.33 |
16 |
7180 |
卖出 |
| 09:34:35 |
11.33 |
9 |
7189 |
卖出 |
| 09:34:38 |
11.33 |
2 |
7191 |
卖出 |
| 09:34:41 |
11.33 |
150 |
7341 |
卖出 |
| 09:34:44 |
11.33 |
40 |
7381 |
卖出 |
| 09:34:53 |
11.33 |
41 |
7422 |
卖出 |
| 09:34:56 |
11.33 |
9 |
7431 |
买入 |
| 09:34:59 |
11.34 |
7 |
7438 |
买入 |
| 09:35:02 |
11.34 |
30 |
7468 |
卖出 |
| 09:35:05 |
11.34 |
15 |
7483 |
买入 |
| 09:35:08 |
11.33 |
47 |
7530 |
卖出 |
| 09:35:11 |
11.32 |
9 |
7539 |
卖出 |
| 09:35:17 |
11.32 |
126 |
7665 |
卖出 |
| 09:35:20 |
11.33 |
29 |
7694 |
买入 |
| 09:35:26 |
11.32 |
22 |
7716 |
卖出 |
| 09:35:29 |
11.31 |
77 |
7793 |
卖出 |
| 09:35:32 |
11.3 |
7 |
7800 |
卖出 |
| 09:35:35 |
11.3 |
47 |
7847 |
卖出 |
| 09:35:44 |
11.3 |
459 |
8306 |
买入 |
| 09:35:47 |
11.28 |
487 |
8793 |
卖出 |
| 09:35:50 |
11.33 |
51 |
8844 |
买入 |
| 09:35:59 |
11.28 |
73 |
8917 |
卖出 |
| 09:36:02 |
11.31 |
5 |
8922 |
买入 |
| 09:36:05 |
11.31 |
32 |
8954 |
买入 |
| 09:36:08 |
11.31 |
3 |
8957 |
卖出 |
| 09:36:14 |
11.33 |
14 |
8971 |
买入 |
| 09:36:17 |
11.32 |
5 |
8976 |
卖出 |
| 09:36:20 |
11.33 |
21 |
8997 |
买入 |
| 09:36:26 |
11.32 |
22 |
9019 |
卖出 |
| 09:36:29 |
11.3 |
25 |
9044 |
卖出 |
| 09:36:32 |
11.3 |
4 |
9048 |
买入 |
| 09:36:35 |
11.32 |
16 |
9064 |
买入 |
| 09:36:38 |
11.29 |
55 |
9119 |
卖出 |
| 09:36:47 |
11.3 |
16 |
9135 |
卖出 |
| 09:36:50 |
11.3 |
72 |
9207 |
卖出 |
| 09:36:53 |
11.3 |
10 |
9217 |
买入 |
| 09:36:56 |
11.3 |
9 |
9226 |
买入 |
| 09:36:59 |
11.3 |
9 |
9235 |
买入 |
| 09:37:02 |
11.29 |
69 |
9304 |
卖出 |
| 09:37:05 |
11.3 |
29 |
9333 |
买入 |
| 09:37:11 |
11.3 |
25 |
9358 |
卖出 |
| 09:37:17 |
11.3 |
32 |
9390 |
买入 |
| 09:37:20 |
11.29 |
1 |
9391 |
卖出 |
| 09:37:23 |
11.3 |
159 |
9550 |
买入 |
| 09:37:26 |
11.29 |
501 |
10051 |
卖出 |
| 09:37:29 |
11.28 |
59 |
10110 |
卖出 |
| 09:37:32 |
11.29 |
154 |
10264 |
买入 |
| 09:37:35 |
11.27 |
16 |
10280 |
卖出 |
| 09:37:44 |
11.26 |
60 |
10340 |
卖出 |
| 09:37:47 |
11.27 |
6 |
10346 |
买入 |
| 09:37:50 |
11.26 |
3 |
10349 |
卖出 |
| 09:37:56 |
11.26 |
27 |
10376 |
卖出 |
| 09:37:59 |
11.26 |
7 |
10383 |
卖出 |
| 09:38:02 |
11.26 |
2 |
10385 |
卖出 |
| 09:38:05 |
11.26 |
17 |
10402 |
卖出 |
| 09:38:08 |
11.29 |
13 |
10415 |
买入 |
| 09:38:14 |
11.27 |
5 |
10420 |
卖出 |
| 09:38:17 |
11.27 |
1 |
10421 |
卖出 |
| 09:38:20 |
11.26 |
6 |
10427 |
卖出 |
| 09:38:23 |
11.25 |
57 |
10484 |
卖出 |
| 09:38:26 |
11.27 |
70 |
10554 |
买入 |
| 09:38:29 |
11.26 |
12 |
10566 |
卖出 |
| 09:38:32 |
11.26 |
20 |
10586 |
卖出 |
| 09:38:35 |
11.29 |
167 |
10753 |
买入 |
| 09:38:41 |
11.26 |
11 |
10764 |
卖出 |
| 09:38:44 |
11.26 |
9 |
10773 |
买入 |
| 09:38:47 |
11.25 |
14 |
10787 |
卖出 |
| 09:38:50 |
11.25 |
13 |
10800 |
卖出 |
| 09:38:53 |
11.25 |
39 |
10839 |
卖出 |
| 09:38:56 |
11.25 |
205 |
11044 |
卖出 |
| 09:38:59 |
11.25 |
181 |
11225 |
卖出 |
| 09:39:02 |
11.25 |
35 |
11260 |
买入 |
| 09:39:05 |
11.25 |
246 |
11506 |
买入 |
| 09:39:08 |
11.25 |
67 |
11573 |
买入 |
| 09:39:11 |
11.25 |
52 |
11625 |
买入 |
| 09:39:14 |
11.24 |
26 |
11651 |
卖出 |
| 09:39:20 |
11.24 |
40 |
11691 |
买入 |
| 09:39:23 |
11.23 |
3 |
11694 |
卖出 |
| 09:39:26 |
11.23 |
30 |
11724 |
卖出 |
| 09:39:29 |
11.23 |
53 |
11777 |
卖出 |
| 09:39:32 |
11.23 |
27 |
11804 |
买入 |
| 09:39:35 |
11.24 |
32 |
11836 |
买入 |
| 09:39:38 |
11.22 |
142 |
11978 |
卖出 |
| 09:39:41 |
11.22 |
100 |
12078 |
卖出 |
| 09:39:44 |
11.22 |
1 |
12079 |
买入 |
| 09:39:47 |
11.21 |
56 |
12135 |
卖出 |
| 09:39:50 |
11.22 |
31 |
12166 |
卖出 |
| 09:39:56 |
11.22 |
21 |
12187 |
买入 |
| 09:40:02 |
11.21 |
34 |
12221 |
买入 |
| 09:40:05 |
11.2 |
93 |
12314 |
卖出 |
| 09:40:08 |
11.22 |
102 |
12416 |
买入 |
| 09:40:11 |
11.22 |
58 |
12474 |
买入 |
| 09:40:14 |
11.22 |
16 |
12490 |
买入 |
| 09:40:17 |
11.22 |
125 |
12615 |
买入 |
| 09:40:20 |
11.22 |
578 |
13193 |
买入 |
| 09:40:23 |
11.24 |
80 |
13273 |
买入 |
| 09:40:26 |
11.22 |
94 |
13367 |
卖出 |
| 09:40:29 |
11.23 |
20 |
13387 |
买入 |
| 09:40:32 |
11.23 |
21 |
13408 |
买入 |
| 09:40:35 |
11.23 |
7 |
13415 |
买入 |
| 09:40:38 |
11.23 |
2 |
13417 |
买入 |
| 09:40:41 |
11.23 |
2 |
13419 |
卖出 |
| 09:40:44 |
11.22 |
41 |
13460 |
卖出 |
| 09:40:47 |
11.22 |
3 |
13463 |
买入 |
| 09:40:50 |
11.22 |
26 |
13489 |
买入 |
| 09:40:53 |
11.22 |
10 |
13499 |
买入 |
| 09:40:56 |
11.21 |
1 |
13500 |
卖出 |
| 09:41:02 |
11.21 |
96 |
13596 |
卖出 |
| 09:41:05 |
11.21 |
10 |
13606 |
卖出 |
| 09:41:08 |
11.21 |
36 |
13642 |
卖出 |
| 09:41:11 |
11.22 |
43 |
13685 |
买入 |
| 09:41:14 |
11.21 |
1 |
13686 |
买入 |
| 09:41:17 |
11.2 |
1 |
13687 |
买入 |
| 09:41:20 |
11.18 |
100 |
13787 |
卖出 |
| 09:41:23 |
11.21 |
131 |
13918 |
买入 |
| 09:41:26 |
11.22 |
10 |
13928 |
买入 |
| 09:41:29 |
11.18 |
102 |
14030 |
卖出 |
| 09:41:32 |
11.18 |
1 |
14031 |
卖出 |
| 09:41:41 |
11.18 |
44 |
14075 |
卖出 |
| 09:41:44 |
11.18 |
3 |
14078 |
卖出 |
| 09:41:47 |
11.17 |
103 |
14181 |
卖出 |
| 09:41:50 |
11.18 |
20 |
14201 |
买入 |
| 09:41:53 |
11.15 |
134 |
14335 |
卖出 |
| 09:41:56 |
11.17 |
17 |
14352 |
卖出 |
| 09:42:02 |
11.17 |
71 |
14423 |
卖出 |
| 09:42:06 |
11.21 |
352 |
14775 |
买入 |
| 09:42:08 |
11.21 |
36 |
14811 |
买入 |
| 09:42:11 |
11.18 |
16 |
14827 |
卖出 |
| 09:42:14 |
11.2 |
48 |
14875 |
买入 |
| 09:42:17 |
11.17 |
9 |
14884 |
卖出 |
| 09:42:20 |
11.17 |
17 |
14901 |
卖出 |
| 09:42:23 |
11.18 |
55 |
14956 |
买入 |
| 09:42:26 |
11.18 |
13 |
14969 |
卖出 |
| 09:42:29 |
11.18 |
25 |
14994 |
卖出 |
| 09:42:32 |
11.17 |
13 |
15007 |
卖出 |
| 09:42:35 |
11.18 |
17 |
15024 |
卖出 |
| 09:42:38 |
11.18 |
4 |
15028 |
卖出 |
| 09:42:41 |
11.18 |
15 |
15043 |
买入 |
| 09:42:44 |
11.2 |
3 |
15046 |
买入 |
| 09:42:50 |
11.2 |
22 |
15068 |
买入 |
| 09:42:57 |
11.21 |
57 |
15125 |
买入 |
| 09:42:59 |
11.21 |
23 |
15148 |
卖出 |
| 09:43:03 |
11.22 |
3 |
15151 |
买入 |
| 09:43:05 |
11.22 |
65 |
15216 |
买入 |
| 09:43:08 |
11.22 |
68 |
15284 |
买入 |
| 09:43:12 |
11.21 |
13 |
15297 |
卖出 |
| 09:43:15 |
11.22 |
202 |
15499 |
买入 |
| 09:43:17 |
11.18 |
235 |
15734 |
卖出 |
| 09:43:20 |
11.22 |
4 |
15738 |
买入 |
| 09:43:29 |
11.22 |
1 |
15739 |
买入 |
| 09:43:33 |
11.21 |
27 |
15766 |
卖出 |
| 09:43:39 |
11.2 |
21 |
15787 |
卖出 |
| 09:43:41 |
11.22 |
20 |
15807 |
买入 |
| 09:43:47 |
11.21 |
26 |
15833 |
卖出 |
| 09:43:59 |
11.22 |
10 |
15843 |
买入 |
| 09:44:02 |
11.19 |
144 |
15987 |
卖出 |
| 09:44:05 |
11.21 |
30 |
16017 |
买入 |
| 09:44:09 |
11.23 |
1 |
16018 |
买入 |
| 09:44:11 |
11.2 |
18 |
16036 |
卖出 |
| 09:44:18 |
11.23 |
6 |
16042 |
买入 |
| 09:44:23 |
11.24 |
16 |
16058 |
买入 |
| 09:44:29 |
11.24 |
2 |
16060 |
买入 |
| 09:44:33 |
11.24 |
1 |
16061 |
买入 |
| 09:44:38 |
11.24 |
10 |
16071 |
买入 |
| 09:44:41 |
11.23 |
1 |
16072 |
卖出 |
| 09:44:44 |
11.23 |
1 |
16073 |
卖出 |
| 09:44:48 |
11.23 |
4 |
16077 |
卖出 |
| 09:44:50 |
11.23 |
5 |
16082 |
卖出 |
| 09:44:54 |
11.23 |
12 |
16094 |
卖出 |
| 09:44:56 |
11.22 |
11 |
16105 |
卖出 |
| 09:45:02 |
11.22 |
36 |
16141 |
卖出 |
| 09:45:05 |
11.22 |
16 |
16157 |
卖出 |
| 09:45:08 |
11.24 |
52 |
16209 |
买入 |
| 09:45:12 |
11.24 |
35 |
16244 |
卖出 |
| 09:45:14 |
11.26 |
4 |
16248 |
买入 |
| 09:45:21 |
11.24 |
16 |
16264 |
卖出 |
| 09:45:36 |
11.25 |
102 |
16366 |
买入 |
| 09:45:48 |
11.26 |
7 |
16373 |
买入 |
| 09:45:54 |
11.26 |
3 |
16376 |
卖出 |
| 09:46:00 |
11.26 |
20 |
16396 |
买入 |
| 09:46:03 |
11.26 |
42 |
16438 |
卖出 |
| 09:46:06 |
11.25 |
15 |
16453 |
卖出 |
| 09:46:08 |
11.25 |
3 |
16456 |
卖出 |
| 09:46:12 |
11.26 |
54 |
16510 |
买入 |
| 09:46:18 |
11.26 |
23 |
16533 |
买入 |
| 09:46:29 |
11.26 |
5 |
16538 |
卖出 |
| 09:46:36 |
11.26 |
51 |
16589 |
卖出 |
| 09:46:39 |
11.27 |
30 |
16619 |
买入 |
| 09:46:45 |
11.27 |
27 |
16646 |
买入 |
| 09:46:47 |
11.27 |
13 |
16659 |
买入 |
| 09:46:51 |
11.28 |
45 |
16704 |
买入 |
| 09:46:54 |
11.29 |
29 |
16733 |
买入 |
| 09:47:02 |
11.3 |
20 |
16753 |
买入 |
| 09:47:14 |
11.29 |
1 |
16754 |
卖出 |
| 09:47:20 |
11.29 |
5 |
16759 |
卖出 |
| 09:47:24 |
11.29 |
35 |
16794 |
卖出 |
| 09:47:29 |
11.29 |
1 |
16795 |
卖出 |
| 09:47:33 |
11.29 |
18 |
16813 |
卖出 |
| 09:47:38 |
11.28 |
13 |
16826 |
卖出 |
| 09:47:44 |
11.28 |
19 |
16845 |
卖出 |
| 09:47:48 |
11.27 |
214 |
17059 |
卖出 |
| 09:47:51 |
11.27 |
1 |
17060 |
卖出 |