中路股份[600818]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.25 |
1 |
1 |
集合竞价 |
| 09:15:06 |
12.24 |
3 |
3 |
集合竞价 |
| 09:15:15 |
12.2 |
8 |
8 |
集合竞价 |
| 09:17:21 |
12.2 |
9 |
9 |
集合竞价 |
| 09:20:39 |
12.2 |
10 |
10 |
集合竞价 |
| 09:21:06 |
12.2 |
11 |
11 |
集合竞价 |
| 09:21:39 |
12.2 |
11 |
11 |
集合竞价 |
| 09:21:51 |
12.2 |
12 |
12 |
集合竞价 |
| 09:22:00 |
12.08 |
163 |
163 |
集合竞价 |
| 09:22:30 |
12.13 |
163 |
163 |
集合竞价 |
| 09:23:03 |
12.13 |
163 |
163 |
集合竞价 |
| 09:23:18 |
12.14 |
163 |
163 |
集合竞价 |
| 09:23:42 |
12.14 |
163 |
163 |
集合竞价 |
| 09:24:18 |
12.14 |
166 |
166 |
集合竞价 |
| 09:24:21 |
12.14 |
166 |
166 |
集合竞价 |
| 09:24:39 |
12.14 |
166 |
166 |
集合竞价 |
| 09:24:42 |
12.14 |
166 |
166 |
集合竞价 |
| 09:24:48 |
12.14 |
168 |
168 |
集合竞价 |
| 09:24:51 |
12.16 |
168 |
168 |
集合竞价 |
| 09:24:54 |
12.17 |
168 |
168 |
集合竞价 |
| 09:24:57 |
12.17 |
168 |
168 |
集合竞价 |
| 09:25:01 |
12.2 |
172 |
172 |
集合竞价 |
| 09:25:06 |
12.2 |
172 |
344 |
卖出 |
| 09:30:03 |
12.24 |
24 |
368 |
买入 |
| 09:30:06 |
12.24 |
21 |
389 |
买入 |
| 09:30:09 |
12.24 |
2 |
391 |
卖出 |
| 09:30:12 |
12.24 |
37 |
428 |
卖出 |
| 09:30:15 |
12.24 |
27 |
455 |
卖出 |
| 09:30:18 |
12.24 |
26 |
481 |
卖出 |
| 09:30:21 |
12.21 |
25 |
506 |
卖出 |
| 09:30:24 |
12.23 |
40 |
546 |
买入 |
| 09:30:27 |
12.21 |
6 |
552 |
卖出 |
| 09:30:30 |
12.18 |
9 |
561 |
卖出 |
| 09:30:33 |
12.18 |
9 |
570 |
卖出 |
| 09:30:36 |
12.18 |
7 |
577 |
买入 |
| 09:30:42 |
12.18 |
20 |
597 |
卖出 |
| 09:30:45 |
12.19 |
1 |
598 |
卖出 |
| 09:30:48 |
12.2 |
12 |
610 |
买入 |
| 09:30:51 |
12.2 |
1 |
611 |
买入 |
| 09:30:54 |
12.2 |
2 |
613 |
买入 |
| 09:30:57 |
12.2 |
7 |
620 |
买入 |
| 09:31:00 |
12.19 |
10 |
630 |
卖出 |
| 09:31:03 |
12.19 |
1 |
631 |
卖出 |
| 09:31:06 |
12.18 |
13 |
644 |
卖出 |
| 09:31:09 |
12.18 |
57 |
701 |
买入 |
| 09:31:12 |
12.19 |
6 |
707 |
买入 |
| 09:31:15 |
12.19 |
27 |
734 |
买入 |
| 09:31:18 |
12.18 |
90 |
824 |
卖出 |
| 09:31:21 |
12.19 |
5 |
829 |
买入 |
| 09:31:24 |
12.2 |
19 |
848 |
买入 |
| 09:31:27 |
12.2 |
11 |
859 |
买入 |
| 09:31:30 |
12.19 |
15 |
874 |
卖出 |
| 09:31:36 |
12.19 |
33 |
907 |
卖出 |
| 09:31:39 |
12.19 |
20 |
927 |
卖出 |
| 09:31:42 |
12.18 |
4 |
931 |
卖出 |
| 09:31:45 |
12.19 |
15 |
946 |
买入 |
| 09:31:48 |
12.15 |
111 |
1057 |
卖出 |
| 09:31:51 |
12.16 |
48 |
1105 |
买入 |
| 09:31:54 |
12.18 |
8 |
1113 |
买入 |
| 09:31:57 |
12.18 |
6 |
1119 |
买入 |
| 09:32:00 |
12.19 |
41 |
1160 |
买入 |
| 09:32:09 |
12.18 |
1 |
1161 |
买入 |
| 09:32:12 |
12.15 |
53 |
1214 |
卖出 |
| 09:32:24 |
12.17 |
82 |
1296 |
买入 |
| 09:32:27 |
12.16 |
5 |
1301 |
卖出 |
| 09:32:30 |
12.18 |
10 |
1311 |
买入 |
| 09:32:36 |
12.16 |
94 |
1405 |
卖出 |
| 09:32:39 |
12.17 |
20 |
1425 |
买入 |
| 09:32:42 |
12.16 |
220 |
1645 |
卖出 |
| 09:32:45 |
12.17 |
14 |
1659 |
买入 |
| 09:32:51 |
12.16 |
4 |
1663 |
卖出 |
| 09:32:54 |
12.16 |
58 |
1721 |
卖出 |
| 09:32:57 |
12.18 |
197 |
1918 |
买入 |
| 09:33:00 |
12.19 |
7 |
1925 |
买入 |
| 09:33:03 |
12.19 |
8 |
1933 |
买入 |
| 09:33:12 |
12.19 |
1 |
1934 |
卖出 |
| 09:33:18 |
12.19 |
378 |
2312 |
买入 |
| 09:33:21 |
12.2 |
30 |
2342 |
买入 |
| 09:33:24 |
12.2 |
5 |
2347 |
买入 |
| 09:33:27 |
12.2 |
11 |
2358 |
买入 |
| 09:33:30 |
12.19 |
1 |
2359 |
卖出 |
| 09:33:33 |
12.19 |
24 |
2383 |
卖出 |
| 09:33:36 |
12.19 |
2 |
2385 |
买入 |
| 09:33:39 |
12.18 |
6 |
2391 |
卖出 |
| 09:33:42 |
12.18 |
130 |
2521 |
卖出 |
| 09:33:51 |
12.18 |
7 |
2528 |
卖出 |
| 09:33:54 |
12.19 |
6 |
2534 |
买入 |
| 09:33:57 |
12.18 |
8 |
2542 |
卖出 |
| 09:34:00 |
12.18 |
10 |
2552 |
卖出 |
| 09:34:03 |
12.2 |
133 |
2685 |
买入 |
| 09:34:06 |
12.21 |
16 |
2701 |
买入 |
| 09:34:09 |
12.23 |
17 |
2718 |
买入 |
| 09:34:12 |
12.24 |
4 |
2722 |
买入 |
| 09:34:15 |
12.24 |
37 |
2759 |
买入 |
| 09:34:18 |
12.25 |
10 |
2769 |
买入 |
| 09:34:24 |
12.26 |
8 |
2777 |
买入 |
| 09:34:27 |
12.27 |
9 |
2786 |
买入 |
| 09:34:30 |
12.27 |
219 |
3005 |
买入 |
| 09:34:33 |
12.28 |
1 |
3006 |
买入 |
| 09:34:36 |
12.29 |
15 |
3021 |
买入 |
| 09:34:39 |
12.29 |
33 |
3054 |
买入 |
| 09:34:42 |
12.29 |
4 |
3058 |
买入 |
| 09:34:45 |
12.29 |
24 |
3082 |
买入 |
| 09:34:48 |
12.3 |
76 |
3158 |
买入 |
| 09:34:54 |
12.31 |
104 |
3262 |
买入 |
| 09:34:57 |
12.29 |
193 |
3455 |
卖出 |
| 09:35:03 |
12.29 |
32 |
3487 |
买入 |
| 09:35:09 |
12.29 |
58 |
3545 |
买入 |
| 09:35:15 |
12.29 |
3 |
3548 |
买入 |
| 09:35:18 |
12.28 |
10 |
3558 |
买入 |
| 09:35:21 |
12.29 |
6 |
3564 |
买入 |
| 09:35:27 |
12.27 |
5 |
3569 |
买入 |
| 09:35:33 |
12.28 |
90 |
3659 |
买入 |
| 09:35:36 |
12.27 |
10 |
3669 |
卖出 |
| 09:35:39 |
12.28 |
114 |
3783 |
买入 |
| 09:35:42 |
12.28 |
12 |
3795 |
卖出 |
| 09:35:45 |
12.29 |
60 |
3855 |
买入 |
| 09:35:48 |
12.3 |
57 |
3912 |
买入 |
| 09:35:51 |
12.3 |
13 |
3925 |
买入 |
| 09:35:54 |
12.29 |
16 |
3941 |
卖出 |
| 09:35:57 |
12.31 |
24 |
3965 |
买入 |
| 09:36:00 |
12.32 |
6 |
3971 |
买入 |
| 09:36:03 |
12.32 |
4 |
3975 |
卖出 |
| 09:36:06 |
12.34 |
77 |
4052 |
买入 |
| 09:36:09 |
12.34 |
2 |
4054 |
买入 |
| 09:36:12 |
12.34 |
44 |
4098 |
买入 |
| 09:36:15 |
12.34 |
19 |
4117 |
买入 |
| 09:36:18 |
12.35 |
82 |
4199 |
买入 |
| 09:36:21 |
12.35 |
61 |
4260 |
卖出 |
| 09:36:24 |
12.37 |
8 |
4268 |
买入 |
| 09:36:27 |
12.37 |
11 |
4279 |
买入 |
| 09:36:30 |
12.37 |
34 |
4313 |
买入 |
| 09:36:33 |
12.38 |
57 |
4370 |
买入 |
| 09:36:36 |
12.39 |
2 |
4372 |
买入 |
| 09:36:39 |
12.38 |
32 |
4404 |
卖出 |
| 09:36:42 |
12.39 |
154 |
4558 |
买入 |
| 09:36:45 |
12.38 |
61 |
4619 |
卖出 |
| 09:36:48 |
12.38 |
258 |
4877 |
买入 |
| 09:36:51 |
12.38 |
309 |
5186 |
卖出 |
| 09:36:54 |
12.37 |
248 |
5434 |
卖出 |
| 09:36:57 |
12.37 |
28 |
5462 |
卖出 |
| 09:37:00 |
12.37 |
5 |
5467 |
买入 |
| 09:37:03 |
12.37 |
82 |
5549 |
买入 |
| 09:37:06 |
12.37 |
17 |
5566 |
买入 |
| 09:37:09 |
12.35 |
24 |
5590 |
卖出 |
| 09:37:12 |
12.35 |
19 |
5609 |
卖出 |
| 09:37:15 |
12.35 |
61 |
5670 |
卖出 |
| 09:37:18 |
12.35 |
20 |
5690 |
买入 |
| 09:37:21 |
12.34 |
13 |
5703 |
买入 |
| 09:37:24 |
12.35 |
46 |
5749 |
买入 |
| 09:37:27 |
12.34 |
66 |
5815 |
卖出 |
| 09:37:30 |
12.34 |
18 |
5833 |
买入 |
| 09:37:36 |
12.34 |
4 |
5837 |
买入 |
| 09:37:39 |
12.34 |
4 |
5841 |
买入 |
| 09:37:42 |
12.32 |
5 |
5846 |
卖出 |
| 09:37:45 |
12.33 |
12 |
5858 |
买入 |
| 09:37:48 |
12.31 |
2 |
5860 |
卖出 |
| 09:37:51 |
12.34 |
155 |
6015 |
买入 |
| 09:37:54 |
12.36 |
42 |
6057 |
买入 |
| 09:37:57 |
12.34 |
5 |
6062 |
卖出 |
| 09:38:00 |
12.37 |
19 |
6081 |
买入 |
| 09:38:09 |
12.34 |
55 |
6136 |
卖出 |
| 09:38:12 |
12.34 |
52 |
6188 |
卖出 |
| 09:38:15 |
12.34 |
14 |
6202 |
卖出 |
| 09:38:18 |
12.34 |
10 |
6212 |
卖出 |
| 09:38:21 |
12.35 |
42 |
6254 |
买入 |
| 09:38:24 |
12.35 |
2 |
6256 |
卖出 |
| 09:38:27 |
12.34 |
25 |
6281 |
卖出 |
| 09:38:30 |
12.3 |
198 |
6479 |
卖出 |
| 09:38:36 |
12.28 |
96 |
6575 |
卖出 |
| 09:38:39 |
12.36 |
526 |
7101 |
买入 |
| 09:38:42 |
12.27 |
135 |
7236 |
卖出 |
| 09:38:45 |
12.28 |
61 |
7297 |
买入 |
| 09:38:48 |
12.2 |
691 |
7988 |
卖出 |
| 09:38:51 |
12.27 |
2 |
7990 |
买入 |
| 09:38:54 |
12.28 |
10 |
8000 |
买入 |
| 09:38:57 |
12.27 |
54 |
8054 |
卖出 |
| 09:39:03 |
12.27 |
5 |
8059 |
买入 |
| 09:39:06 |
12.27 |
9 |
8068 |
买入 |
| 09:39:09 |
12.27 |
6 |
8074 |
买入 |
| 09:39:12 |
12.27 |
13 |
8087 |
卖出 |
| 09:39:15 |
12.27 |
3 |
8090 |
买入 |
| 09:39:18 |
12.27 |
33 |
8123 |
买入 |
| 09:39:21 |
12.3 |
1 |
8124 |
买入 |
| 09:39:24 |
12.2 |
393 |
8517 |
卖出 |
| 09:39:27 |
12.27 |
36 |
8553 |
买入 |
| 09:39:30 |
12.27 |
8 |
8561 |
买入 |
| 09:39:39 |
12.21 |
62 |
8623 |
卖出 |
| 09:39:51 |
12.22 |
2 |
8625 |
卖出 |
| 09:40:00 |
12.22 |
5 |
8630 |
卖出 |
| 09:40:03 |
12.24 |
22 |
8652 |
买入 |
| 09:40:09 |
12.21 |
2 |
8654 |
卖出 |
| 09:40:12 |
12.21 |
14 |
8668 |
卖出 |
| 09:40:15 |
12.21 |
6 |
8674 |
卖出 |
| 09:40:18 |
12.22 |
12 |
8686 |
买入 |
| 09:40:21 |
12.24 |
101 |
8787 |
买入 |
| 09:40:27 |
12.2 |
57 |
8844 |
卖出 |
| 09:40:30 |
12.2 |
1 |
8845 |
卖出 |
| 09:40:33 |
12.2 |
32 |
8877 |
卖出 |
| 09:40:36 |
12.2 |
127 |
9004 |
卖出 |
| 09:40:39 |
12.18 |
3 |
9007 |
卖出 |
| 09:40:42 |
12.18 |
39 |
9046 |
卖出 |
| 09:40:48 |
12.17 |
5 |
9051 |
卖出 |
| 09:40:51 |
12.18 |
144 |
9195 |
买入 |
| 09:40:57 |
12.17 |
3 |
9198 |
买入 |
| 09:41:00 |
12.17 |
2 |
9200 |
买入 |
| 09:41:03 |
12.18 |
21 |
9221 |
买入 |
| 09:41:06 |
12.18 |
4 |
9225 |
买入 |
| 09:41:12 |
12.18 |
33 |
9258 |
卖出 |
| 09:41:15 |
12.15 |
250 |
9508 |
卖出 |
| 09:41:18 |
12.22 |
44 |
9552 |
买入 |
| 09:41:21 |
12.22 |
1 |
9553 |
买入 |
| 09:41:24 |
12.22 |
1 |
9554 |
买入 |
| 09:41:27 |
12.22 |
1 |
9555 |
买入 |
| 09:41:39 |
12.18 |
24 |
9579 |
卖出 |
| 09:41:42 |
12.22 |
61 |
9640 |
买入 |
| 09:41:45 |
12.18 |
17 |
9657 |
卖出 |
| 09:41:54 |
12.2 |
1 |
9658 |
买入 |
| 09:42:03 |
12.2 |
23 |
9681 |
买入 |
| 09:42:09 |
12.19 |
6 |
9687 |
卖出 |
| 09:42:15 |
12.19 |
10 |
9697 |
卖出 |
| 09:42:18 |
12.18 |
48 |
9745 |
卖出 |
| 09:42:21 |
12.18 |
5 |
9750 |
买入 |
| 09:42:24 |
12.17 |
22 |
9772 |
卖出 |
| 09:42:30 |
12.18 |
11 |
9783 |
买入 |
| 09:42:33 |
12.19 |
102 |
9885 |
买入 |
| 09:42:39 |
12.18 |
20 |
9905 |
卖出 |
| 09:42:45 |
12.2 |
51 |
9956 |
买入 |
| 09:42:48 |
12.18 |
388 |
10344 |
卖出 |
| 09:42:51 |
12.18 |
212 |
10556 |
买入 |
| 09:42:57 |
12.2 |
20 |
10576 |
卖出 |
| 09:43:03 |
12.22 |
4 |
10580 |
买入 |
| 09:43:15 |
12.22 |
1 |
10581 |
买入 |
| 09:43:18 |
12.22 |
9 |
10590 |
卖出 |
| 09:43:24 |
12.2 |
34 |
10624 |
卖出 |
| 09:43:33 |
12.19 |
25 |
10649 |
卖出 |
| 09:43:36 |
12.19 |
15 |
10664 |
卖出 |
| 09:43:42 |
12.2 |
28 |
10692 |
买入 |
| 09:43:45 |
12.21 |
41 |
10733 |
买入 |
| 09:43:48 |
12.23 |
153 |
10886 |
买入 |
| 09:44:18 |
12.23 |
2 |
10888 |
卖出 |
| 09:44:21 |
12.23 |
1 |
10889 |
卖出 |
| 09:44:24 |
12.26 |
1 |
10890 |
买入 |
| 09:44:27 |
12.26 |
3 |
10893 |
买入 |
| 09:44:33 |
12.26 |
1 |
10894 |
买入 |
| 09:44:39 |
12.25 |
1 |
10895 |
买入 |
| 09:44:45 |
12.26 |
29 |
10924 |
买入 |
| 09:44:48 |
12.28 |
215 |
11139 |
买入 |
| 09:44:51 |
12.29 |
50 |
11189 |
买入 |
| 09:44:54 |
12.3 |
24 |
11213 |
买入 |
| 09:45:03 |
12.32 |
35 |
11248 |
买入 |
| 09:45:06 |
12.34 |
15 |
11263 |
买入 |
| 09:45:12 |
12.34 |
47 |
11310 |
买入 |
| 09:45:15 |
12.33 |
32 |
11342 |
买入 |
| 09:45:18 |
12.35 |
205 |
11547 |
买入 |
| 09:45:21 |
12.36 |
67 |
11614 |
买入 |
| 09:45:24 |
12.35 |
141 |
11755 |
卖出 |
| 09:45:27 |
12.37 |
28 |
11783 |
买入 |
| 09:45:30 |
12.35 |
427 |
12210 |
卖出 |
| 09:45:33 |
12.36 |
58 |
12268 |
买入 |
| 09:45:36 |
12.36 |
4 |
12272 |
买入 |
| 09:45:39 |
12.38 |
48 |
12320 |
买入 |
| 09:45:42 |
12.37 |
2 |
12322 |
卖出 |
| 09:45:45 |
12.37 |
20 |
12342 |
卖出 |
| 09:45:48 |
12.37 |
9 |
12351 |
卖出 |
| 09:45:51 |
12.35 |
6 |
12357 |
卖出 |
| 09:45:57 |
12.36 |
22 |
12379 |
买入 |
| 09:46:00 |
12.35 |
53 |
12432 |
卖出 |
| 09:46:03 |
12.35 |
2 |
12434 |
卖出 |
| 09:46:06 |
12.35 |
32 |
12466 |
卖出 |
| 09:46:09 |
12.35 |
33 |
12499 |
卖出 |
| 09:46:12 |
12.35 |
24 |
12523 |
买入 |
| 09:46:15 |
12.35 |
41 |
12564 |
卖出 |
| 09:46:18 |
12.35 |
8 |
12572 |
卖出 |
| 09:46:21 |
12.35 |
16 |
12588 |
卖出 |
| 09:46:24 |
12.33 |
32 |
12620 |
卖出 |
| 09:46:33 |
12.33 |
15 |
12635 |
买入 |
| 09:46:39 |
12.32 |
7 |
12642 |
卖出 |
| 09:46:42 |
12.34 |
8 |
12650 |
买入 |
| 09:46:45 |
12.34 |
14 |
12664 |
买入 |
| 09:46:48 |
12.34 |
22 |
12686 |
买入 |
| 09:46:51 |
12.34 |
21 |
12707 |
买入 |
| 09:46:54 |
12.34 |
29 |
12736 |
买入 |
| 09:46:57 |
12.35 |
12 |
12748 |
买入 |
| 09:47:00 |
12.34 |
20 |
12768 |
卖出 |
| 09:47:03 |
12.35 |
163 |
12931 |
买入 |
| 09:47:06 |
12.35 |
6 |
12937 |
卖出 |
| 09:47:09 |
12.35 |
65 |
13002 |
卖出 |
| 09:47:12 |
12.38 |
382 |
13384 |
买入 |
| 09:47:15 |
12.38 |
39 |
13423 |
买入 |
| 09:47:18 |
12.39 |
114 |
13537 |
买入 |
| 09:47:21 |
12.41 |
553 |
14090 |
买入 |
| 09:47:24 |
12.42 |
51 |
14141 |
买入 |
| 09:47:27 |
12.44 |
53 |
14194 |
买入 |
| 09:47:30 |
12.44 |
8 |
14202 |
买入 |
| 09:47:33 |
12.44 |
12 |
14214 |
买入 |
| 09:47:39 |
12.44 |
1 |
14215 |
卖出 |
| 09:47:42 |
12.45 |
141 |
14356 |
买入 |
| 09:47:45 |
12.45 |
28 |
14384 |
卖出 |
| 09:47:48 |
12.46 |
33 |
14417 |
买入 |