中路股份[600818]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.22 |
52 |
52 |
集合竞价 |
| 09:24:52 |
11.23 |
279 |
279 |
集合竞价 |
| 09:25:04 |
11.23 |
279 |
558 |
卖出 |
| 09:30:02 |
11.24 |
125 |
683 |
买入 |
| 09:30:05 |
11.25 |
176 |
859 |
买入 |
| 09:30:08 |
11.25 |
56 |
915 |
卖出 |
| 09:30:11 |
11.24 |
188 |
1103 |
卖出 |
| 09:30:14 |
11.23 |
49 |
1152 |
卖出 |
| 09:30:17 |
11.25 |
5 |
1157 |
买入 |
| 09:30:20 |
11.24 |
10 |
1167 |
买入 |
| 09:30:22 |
11.23 |
37 |
1204 |
卖出 |
| 09:30:26 |
11.22 |
785 |
1989 |
卖出 |
| 09:30:29 |
11.19 |
163 |
2152 |
卖出 |
| 09:30:32 |
11.19 |
6 |
2158 |
卖出 |
| 09:30:38 |
11.19 |
15 |
2173 |
卖出 |
| 09:30:41 |
11.18 |
18 |
2191 |
卖出 |
| 09:30:47 |
11.2 |
47 |
2238 |
买入 |
| 09:30:50 |
11.19 |
28 |
2266 |
买入 |
| 09:30:53 |
11.17 |
10 |
2276 |
卖出 |
| 09:30:56 |
11.17 |
6 |
2282 |
卖出 |
| 09:30:59 |
11.17 |
13 |
2295 |
卖出 |
| 09:31:02 |
11.17 |
1 |
2296 |
卖出 |
| 09:31:05 |
11.16 |
20 |
2316 |
卖出 |
| 09:31:11 |
11.16 |
6 |
2322 |
买入 |
| 09:31:14 |
11.15 |
32 |
2354 |
卖出 |
| 09:31:17 |
11.15 |
4 |
2358 |
卖出 |
| 09:31:20 |
11.15 |
32 |
2390 |
卖出 |
| 09:31:23 |
11.15 |
31 |
2421 |
卖出 |
| 09:31:26 |
11.15 |
7 |
2428 |
卖出 |
| 09:31:29 |
11.15 |
60 |
2488 |
卖出 |
| 09:31:32 |
11.15 |
8 |
2496 |
卖出 |
| 09:31:35 |
11.15 |
5 |
2501 |
卖出 |
| 09:31:38 |
11.15 |
9 |
2510 |
卖出 |
| 09:31:47 |
11.16 |
44 |
2554 |
买入 |
| 09:31:53 |
11.16 |
6 |
2560 |
卖出 |
| 09:32:02 |
11.15 |
2 |
2562 |
卖出 |
| 09:32:05 |
11.15 |
82 |
2644 |
卖出 |
| 09:32:08 |
11.15 |
29 |
2673 |
卖出 |
| 09:32:14 |
11.14 |
24 |
2697 |
卖出 |
| 09:32:17 |
11.14 |
8 |
2705 |
卖出 |
| 09:32:20 |
11.13 |
2 |
2707 |
卖出 |
| 09:32:23 |
11.13 |
10 |
2717 |
卖出 |
| 09:32:26 |
11.12 |
23 |
2740 |
卖出 |
| 09:32:32 |
11.13 |
21 |
2761 |
买入 |
| 09:32:35 |
11.12 |
6 |
2767 |
卖出 |
| 09:32:44 |
11.12 |
10 |
2777 |
买入 |
| 09:32:47 |
11.12 |
5 |
2782 |
卖出 |
| 09:32:53 |
11.13 |
11 |
2793 |
买入 |
| 09:32:56 |
11.13 |
21 |
2814 |
买入 |
| 09:32:59 |
11.15 |
4 |
2818 |
买入 |
| 09:33:05 |
11.12 |
93 |
2911 |
卖出 |
| 09:33:11 |
11.14 |
2 |
2913 |
买入 |
| 09:33:14 |
11.15 |
10 |
2923 |
买入 |
| 09:33:20 |
11.15 |
2 |
2925 |
买入 |
| 09:33:23 |
11.15 |
10 |
2935 |
买入 |
| 09:33:26 |
11.13 |
36 |
2971 |
卖出 |
| 09:33:38 |
11.13 |
86 |
3057 |
卖出 |
| 09:33:41 |
11.13 |
43 |
3100 |
卖出 |
| 09:33:47 |
11.13 |
38 |
3138 |
卖出 |
| 09:33:50 |
11.13 |
1 |
3139 |
买入 |
| 09:33:56 |
11.12 |
11 |
3150 |
卖出 |
| 09:33:59 |
11.13 |
3 |
3153 |
买入 |
| 09:34:02 |
11.12 |
15 |
3168 |
卖出 |
| 09:34:05 |
11.13 |
2 |
3170 |
买入 |
| 09:34:08 |
11.16 |
10 |
3180 |
买入 |
| 09:34:11 |
11.16 |
12 |
3192 |
买入 |
| 09:34:14 |
11.15 |
19 |
3211 |
卖出 |
| 09:34:17 |
11.15 |
10 |
3221 |
买入 |
| 09:34:20 |
11.13 |
7 |
3228 |
卖出 |
| 09:34:23 |
11.13 |
55 |
3283 |
卖出 |
| 09:34:26 |
11.15 |
25 |
3308 |
买入 |
| 09:34:38 |
11.16 |
1 |
3309 |
买入 |
| 09:34:41 |
11.16 |
24 |
3333 |
买入 |
| 09:34:44 |
11.17 |
11 |
3344 |
买入 |
| 09:34:50 |
11.15 |
251 |
3595 |
卖出 |
| 09:34:53 |
11.16 |
22 |
3617 |
买入 |
| 09:34:56 |
11.15 |
3 |
3620 |
卖出 |
| 09:34:59 |
11.15 |
11 |
3631 |
卖出 |
| 09:35:02 |
11.17 |
2 |
3633 |
买入 |
| 09:35:05 |
11.16 |
27 |
3660 |
卖出 |
| 09:35:08 |
11.16 |
17 |
3677 |
卖出 |
| 09:35:11 |
11.17 |
22 |
3699 |
买入 |
| 09:35:14 |
11.17 |
3 |
3702 |
卖出 |
| 09:35:17 |
11.18 |
8 |
3710 |
买入 |
| 09:35:20 |
11.17 |
16 |
3726 |
卖出 |
| 09:35:23 |
11.16 |
44 |
3770 |
卖出 |
| 09:35:29 |
11.15 |
51 |
3821 |
卖出 |
| 09:35:32 |
11.16 |
33 |
3854 |
买入 |
| 09:35:41 |
11.15 |
6 |
3860 |
卖出 |
| 09:35:50 |
11.15 |
40 |
3900 |
卖出 |
| 09:35:56 |
11.15 |
53 |
3953 |
卖出 |
| 09:35:59 |
11.16 |
27 |
3980 |
买入 |
| 09:36:05 |
11.17 |
1 |
3981 |
买入 |
| 09:36:08 |
11.17 |
1 |
3982 |
买入 |
| 09:36:11 |
11.17 |
6 |
3988 |
买入 |
| 09:36:14 |
11.18 |
12 |
4000 |
买入 |
| 09:36:17 |
11.18 |
3 |
4003 |
买入 |
| 09:36:20 |
11.18 |
1 |
4004 |
买入 |
| 09:36:23 |
11.18 |
8 |
4012 |
买入 |
| 09:36:35 |
11.2 |
7 |
4019 |
买入 |
| 09:36:47 |
11.2 |
20 |
4039 |
买入 |
| 09:36:50 |
11.2 |
21 |
4060 |
买入 |
| 09:36:59 |
11.21 |
10 |
4070 |
买入 |
| 09:37:02 |
11.21 |
8 |
4078 |
买入 |
| 09:37:05 |
11.25 |
393 |
4471 |
买入 |
| 09:37:08 |
11.2 |
89 |
4560 |
卖出 |
| 09:37:14 |
11.24 |
36 |
4596 |
买入 |
| 09:37:20 |
11.24 |
41 |
4637 |
买入 |
| 09:37:23 |
11.21 |
87 |
4724 |
卖出 |
| 09:37:26 |
11.21 |
14 |
4738 |
买入 |
| 09:37:29 |
11.21 |
117 |
4855 |
买入 |
| 09:37:32 |
11.21 |
62 |
4917 |
买入 |
| 09:37:38 |
11.24 |
1 |
4918 |
买入 |
| 09:37:41 |
11.24 |
4 |
4922 |
买入 |
| 09:37:56 |
11.24 |
27 |
4949 |
买入 |
| 09:38:05 |
11.21 |
46 |
4995 |
卖出 |
| 09:38:08 |
11.21 |
31 |
5026 |
买入 |
| 09:38:11 |
11.21 |
13 |
5039 |
买入 |
| 09:38:14 |
11.21 |
5 |
5044 |
买入 |
| 09:38:20 |
11.21 |
24 |
5068 |
买入 |
| 09:38:26 |
11.21 |
32 |
5100 |
买入 |
| 09:38:29 |
11.21 |
1 |
5101 |
卖出 |
| 09:38:35 |
11.2 |
48 |
5149 |
卖出 |
| 09:38:41 |
11.2 |
20 |
5169 |
卖出 |
| 09:38:47 |
11.2 |
5 |
5174 |
卖出 |
| 09:38:50 |
11.2 |
32 |
5206 |
卖出 |
| 09:38:53 |
11.2 |
12 |
5218 |
卖出 |
| 09:38:56 |
11.2 |
12 |
5230 |
买入 |
| 09:39:23 |
11.21 |
10 |
5240 |
买入 |
| 09:39:29 |
11.21 |
3 |
5243 |
买入 |
| 09:39:32 |
11.22 |
1 |
5244 |
买入 |
| 09:39:35 |
11.22 |
1 |
5245 |
买入 |
| 09:39:44 |
11.22 |
53 |
5298 |
买入 |
| 09:39:47 |
11.24 |
63 |
5361 |
买入 |
| 09:39:53 |
11.24 |
1 |
5362 |
买入 |
| 09:39:56 |
11.24 |
37 |
5399 |
买入 |
| 09:39:59 |
11.24 |
13 |
5412 |
买入 |
| 09:40:05 |
11.24 |
1 |
5413 |
买入 |
| 09:40:08 |
11.24 |
16 |
5429 |
买入 |
| 09:40:14 |
11.23 |
8 |
5437 |
卖出 |
| 09:40:17 |
11.24 |
21 |
5458 |
买入 |
| 09:40:20 |
11.23 |
51 |
5509 |
卖出 |
| 09:40:23 |
11.25 |
862 |
6371 |
买入 |
| 09:40:29 |
11.23 |
2 |
6373 |
卖出 |
| 09:40:32 |
11.22 |
17 |
6390 |
卖出 |
| 09:40:35 |
11.22 |
3 |
6393 |
卖出 |
| 09:40:38 |
11.24 |
42 |
6435 |
买入 |
| 09:40:47 |
11.25 |
12 |
6447 |
买入 |
| 09:40:50 |
11.24 |
8 |
6455 |
卖出 |
| 09:40:53 |
11.23 |
9 |
6464 |
卖出 |
| 09:40:59 |
11.25 |
1 |
6465 |
买入 |
| 09:41:02 |
11.24 |
21 |
6486 |
买入 |
| 09:41:05 |
11.24 |
39 |
6525 |
买入 |
| 09:41:08 |
11.23 |
49 |
6574 |
卖出 |
| 09:41:11 |
11.23 |
154 |
6728 |
卖出 |
| 09:41:14 |
11.21 |
45 |
6773 |
卖出 |
| 09:41:17 |
11.21 |
5 |
6778 |
买入 |
| 09:41:20 |
11.2 |
28 |
6806 |
卖出 |
| 09:41:23 |
11.2 |
54 |
6860 |
卖出 |
| 09:41:26 |
11.19 |
1 |
6861 |
卖出 |
| 09:41:29 |
11.2 |
2 |
6863 |
买入 |
| 09:41:32 |
11.19 |
17 |
6880 |
卖出 |
| 09:41:35 |
11.19 |
63 |
6943 |
卖出 |
| 09:41:38 |
11.19 |
9 |
6952 |
卖出 |
| 09:41:41 |
11.19 |
2 |
6954 |
卖出 |
| 09:41:44 |
11.19 |
4 |
6958 |
卖出 |
| 09:41:47 |
11.18 |
32 |
6990 |
卖出 |
| 09:41:50 |
11.18 |
59 |
7049 |
卖出 |
| 09:41:53 |
11.18 |
11 |
7060 |
卖出 |
| 09:41:56 |
11.18 |
435 |
7495 |
买入 |
| 09:42:14 |
11.19 |
51 |
7546 |
买入 |
| 09:42:20 |
11.19 |
6 |
7552 |
买入 |
| 09:42:23 |
11.19 |
2 |
7554 |
卖出 |
| 09:42:29 |
11.19 |
12 |
7566 |
卖出 |
| 09:42:32 |
11.19 |
10 |
7576 |
卖出 |
| 09:42:35 |
11.21 |
11 |
7587 |
买入 |
| 09:42:44 |
11.22 |
2 |
7589 |
买入 |
| 09:42:50 |
11.22 |
3 |
7592 |
买入 |
| 09:42:53 |
11.21 |
53 |
7645 |
卖出 |
| 09:42:59 |
11.22 |
84 |
7729 |
买入 |
| 09:43:02 |
11.22 |
5 |
7734 |
卖出 |
| 09:43:05 |
11.22 |
5 |
7739 |
卖出 |
| 09:43:14 |
11.22 |
2 |
7741 |
卖出 |
| 09:43:20 |
11.22 |
1 |
7742 |
卖出 |
| 09:43:23 |
11.24 |
26 |
7768 |
买入 |
| 09:43:41 |
11.24 |
5 |
7773 |
买入 |
| 09:43:50 |
11.23 |
28 |
7801 |
卖出 |
| 09:43:53 |
11.23 |
8 |
7809 |
卖出 |
| 09:43:56 |
11.23 |
34 |
7843 |
卖出 |
| 09:44:05 |
11.22 |
3 |
7846 |
卖出 |
| 09:44:08 |
11.22 |
1 |
7847 |
卖出 |
| 09:44:11 |
11.22 |
1 |
7848 |
卖出 |
| 09:44:26 |
11.23 |
22 |
7870 |
买入 |
| 09:44:35 |
11.24 |
198 |
8068 |
买入 |
| 09:44:38 |
11.24 |
156 |
8224 |
买入 |
| 09:44:41 |
11.25 |
8 |
8232 |
买入 |
| 09:44:44 |
11.25 |
2 |
8234 |
买入 |
| 09:44:47 |
11.24 |
13 |
8247 |
卖出 |
| 09:44:50 |
11.25 |
3 |
8250 |
买入 |
| 09:44:53 |
11.25 |
5 |
8255 |
买入 |
| 09:44:56 |
11.25 |
3 |
8258 |
买入 |
| 09:45:02 |
11.24 |
222 |
8480 |
卖出 |
| 09:45:05 |
11.25 |
145 |
8625 |
买入 |
| 09:45:11 |
11.25 |
101 |
8726 |
买入 |
| 09:45:14 |
11.25 |
8 |
8734 |
买入 |
| 09:45:17 |
11.25 |
5 |
8739 |
买入 |
| 09:45:20 |
11.24 |
15 |
8754 |
卖出 |
| 09:45:23 |
11.25 |
101 |
8855 |
买入 |
| 09:45:26 |
11.25 |
39 |
8894 |
买入 |
| 09:45:29 |
11.24 |
1 |
8895 |
卖出 |
| 09:45:32 |
11.25 |
8 |
8903 |
买入 |
| 09:45:35 |
11.25 |
29 |
8932 |
买入 |
| 09:45:50 |
11.24 |
9 |
8941 |
卖出 |
| 09:45:53 |
11.25 |
26 |
8967 |
买入 |
| 09:45:56 |
11.24 |
76 |
9043 |
卖出 |
| 09:46:02 |
11.25 |
30 |
9073 |
买入 |
| 09:46:05 |
11.25 |
54 |
9127 |
买入 |
| 09:46:08 |
11.24 |
1 |
9128 |
卖出 |
| 09:46:11 |
11.24 |
6 |
9134 |
卖出 |
| 09:46:14 |
11.24 |
16 |
9150 |
卖出 |
| 09:46:17 |
11.24 |
40 |
9190 |
卖出 |
| 09:46:20 |
11.24 |
59 |
9249 |
卖出 |
| 09:46:44 |
11.25 |
30 |
9279 |
买入 |
| 09:46:59 |
11.25 |
1 |
9280 |
买入 |
| 09:47:08 |
11.24 |
269 |
9549 |
卖出 |
| 09:47:11 |
11.22 |
102 |
9651 |
卖出 |
| 09:47:20 |
11.23 |
10 |
9661 |
买入 |
| 09:47:29 |
11.22 |
1 |
9662 |
卖出 |
| 09:47:38 |
11.23 |
39 |
9701 |
买入 |
| 09:47:47 |
11.22 |
5 |
9706 |
卖出 |
| 09:47:56 |
11.22 |
50 |
9756 |
卖出 |
| 09:47:59 |
11.23 |
10 |
9766 |
买入 |
| 09:48:14 |
11.23 |
58 |
9824 |
买入 |
| 09:48:17 |
11.22 |
19 |
9843 |
卖出 |
| 09:48:23 |
11.23 |
11 |
9854 |
买入 |
| 09:48:29 |
11.22 |
24 |
9878 |
卖出 |
| 09:48:41 |
11.23 |
13 |
9891 |
买入 |
| 09:48:47 |
11.24 |
18 |
9909 |
买入 |
| 09:48:50 |
11.22 |
50 |
9959 |
卖出 |
| 09:49:05 |
11.23 |
1 |
9960 |
买入 |
| 09:49:08 |
11.23 |
8 |
9968 |
卖出 |
| 09:49:11 |
11.23 |
1 |
9969 |
卖出 |
| 09:49:17 |
11.23 |
2 |
9971 |
买入 |
| 09:49:20 |
11.23 |
9 |
9980 |
卖出 |
| 09:49:23 |
11.22 |
43 |
10023 |
卖出 |
| 09:49:26 |
11.23 |
9 |
10032 |
买入 |
| 09:49:29 |
11.23 |
14 |
10046 |
卖出 |
| 09:49:32 |
11.24 |
176 |
10222 |
买入 |
| 09:49:35 |
11.24 |
19 |
10241 |
卖出 |
| 09:49:38 |
11.24 |
3 |
10244 |
卖出 |
| 09:49:41 |
11.25 |
11 |
10255 |
买入 |
| 09:49:47 |
11.26 |
208 |
10463 |
买入 |
| 09:49:50 |
11.26 |
62 |
10525 |
买入 |
| 09:49:53 |
11.26 |
1 |
10526 |
卖出 |
| 09:49:59 |
11.26 |
21 |
10547 |
卖出 |
| 09:50:02 |
11.27 |
27 |
10574 |
买入 |
| 09:50:05 |
11.27 |
14 |
10588 |
买入 |
| 09:50:08 |
11.27 |
1 |
10589 |
卖出 |
| 09:50:11 |
11.27 |
6 |
10595 |
卖出 |
| 09:50:14 |
11.27 |
26 |
10621 |
卖出 |
| 09:50:17 |
11.27 |
1 |
10622 |
卖出 |
| 09:50:20 |
11.28 |
20 |
10642 |
买入 |
| 09:50:23 |
11.28 |
34 |
10676 |
买入 |
| 09:50:26 |
11.28 |
2 |
10678 |
卖出 |
| 09:50:29 |
11.28 |
9 |
10687 |
卖出 |
| 09:50:32 |
11.28 |
2 |
10689 |
卖出 |
| 09:50:35 |
11.28 |
82 |
10771 |
卖出 |
| 09:50:38 |
11.28 |
3 |
10774 |
卖出 |
| 09:50:41 |
11.28 |
5 |
10779 |
买入 |
| 09:50:44 |
11.28 |
5 |
10784 |
买入 |
| 09:50:47 |
11.28 |
20 |
10804 |
买入 |
| 09:50:50 |
11.27 |
28 |
10832 |
卖出 |
| 09:50:53 |
11.27 |
18 |
10850 |
卖出 |
| 09:50:56 |
11.27 |
2 |
10852 |
卖出 |
| 09:50:59 |
11.27 |
18 |
10870 |
卖出 |
| 09:51:02 |
11.28 |
98 |
10968 |
买入 |
| 09:51:05 |
11.28 |
15 |
10983 |
卖出 |
| 09:51:08 |
11.29 |
215 |
11198 |
买入 |
| 09:51:11 |
11.29 |
13 |
11211 |
买入 |
| 09:51:14 |
11.29 |
45 |
11256 |
买入 |
| 09:51:17 |
11.29 |
31 |
11287 |
买入 |
| 09:51:20 |
11.3 |
41 |
11328 |
买入 |
| 09:51:23 |
11.29 |
10 |
11338 |
卖出 |
| 09:51:26 |
11.3 |
21 |
11359 |
买入 |
| 09:51:29 |
11.29 |
23 |
11382 |
卖出 |
| 09:51:32 |
11.29 |
8 |
11390 |
买入 |
| 09:51:35 |
11.29 |
19 |
11409 |
买入 |
| 09:51:38 |
11.29 |
3 |
11412 |
买入 |
| 09:51:41 |
11.29 |
2 |
11414 |
卖出 |
| 09:51:44 |
11.29 |
4 |
11418 |
卖出 |
| 09:51:53 |
11.29 |
5 |
11423 |
卖出 |
| 09:51:56 |
11.3 |
273 |
11696 |
买入 |
| 09:51:59 |
11.3 |
23 |
11719 |
买入 |
| 09:52:02 |
11.29 |
5 |
11724 |
卖出 |
| 09:52:05 |
11.3 |
5 |
11729 |
买入 |
| 09:52:08 |
11.3 |
12 |
11741 |
买入 |
| 09:52:11 |
11.29 |
50 |
11791 |
卖出 |
| 09:52:14 |
11.29 |
26 |
11817 |
卖出 |
| 09:52:20 |
11.28 |
18 |
11835 |
卖出 |
| 09:52:23 |
11.28 |
7 |
11842 |
买入 |