动力新科[600841]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.2 |
3 |
3 |
集合竞价 |
| 09:15:05 |
11.28 |
12 |
12 |
集合竞价 |
| 09:15:08 |
11 |
68 |
68 |
集合竞价 |
| 09:25:03 |
11 |
214 |
282 |
买入 |
| 09:30:02 |
10.98 |
13 |
295 |
卖出 |
| 09:30:05 |
10.98 |
60 |
355 |
买入 |
| 09:30:08 |
10.98 |
99 |
454 |
买入 |
| 09:30:12 |
10.98 |
39 |
493 |
买入 |
| 09:30:15 |
11 |
43 |
536 |
买入 |
| 09:30:18 |
11 |
78 |
614 |
买入 |
| 09:30:20 |
11 |
127 |
741 |
买入 |
| 09:30:23 |
11.09 |
48 |
789 |
买入 |
| 09:30:26 |
11.08 |
45 |
834 |
卖出 |
| 09:30:29 |
11.08 |
42 |
876 |
买入 |
| 09:30:32 |
11.04 |
24 |
900 |
卖出 |
| 09:30:38 |
11.05 |
21 |
921 |
买入 |
| 09:30:41 |
11.04 |
50 |
971 |
卖出 |
| 09:30:44 |
11.04 |
6 |
977 |
买入 |
| 09:30:47 |
11.04 |
19 |
996 |
买入 |
| 09:30:50 |
11.08 |
35 |
1031 |
买入 |
| 09:30:53 |
11.08 |
25 |
1056 |
卖出 |
| 09:30:56 |
11.08 |
26 |
1082 |
卖出 |
| 09:30:59 |
11.08 |
3 |
1085 |
买入 |
| 09:31:02 |
11.08 |
9 |
1094 |
买入 |
| 09:31:05 |
11.08 |
8 |
1102 |
卖出 |
| 09:31:08 |
11.08 |
3 |
1105 |
买入 |
| 09:31:11 |
11.1 |
13 |
1118 |
买入 |
| 09:31:14 |
11.1 |
8 |
1126 |
买入 |
| 09:31:17 |
11.11 |
14 |
1140 |
买入 |
| 09:31:20 |
11.11 |
6 |
1146 |
卖出 |
| 09:31:23 |
11.11 |
2 |
1148 |
卖出 |
| 09:31:26 |
11.15 |
16 |
1164 |
买入 |
| 09:31:35 |
11.15 |
8 |
1172 |
买入 |
| 09:31:44 |
11.15 |
22 |
1194 |
买入 |
| 09:31:50 |
11.17 |
56 |
1250 |
买入 |
| 09:31:59 |
11.13 |
15 |
1265 |
卖出 |
| 09:32:08 |
11.13 |
31 |
1296 |
卖出 |
| 09:32:11 |
11.12 |
1 |
1297 |
卖出 |
| 09:32:14 |
11.06 |
62 |
1359 |
卖出 |
| 09:32:17 |
11.11 |
23 |
1382 |
买入 |
| 09:32:20 |
11.09 |
4 |
1386 |
卖出 |
| 09:32:23 |
11.11 |
6 |
1392 |
买入 |
| 09:32:26 |
11.1 |
7 |
1399 |
卖出 |
| 09:32:29 |
11.09 |
3 |
1402 |
买入 |
| 09:32:32 |
11.11 |
1 |
1403 |
买入 |
| 09:32:35 |
11.11 |
8 |
1411 |
卖出 |
| 09:32:38 |
11.11 |
1 |
1412 |
买入 |
| 09:32:41 |
11.11 |
1 |
1413 |
买入 |
| 09:32:50 |
11.13 |
53 |
1466 |
买入 |
| 09:33:02 |
11.1 |
2 |
1468 |
卖出 |
| 09:33:05 |
11.09 |
6 |
1474 |
卖出 |
| 09:33:08 |
11.09 |
2 |
1476 |
卖出 |
| 09:33:29 |
11.05 |
46 |
1522 |
卖出 |
| 09:33:32 |
11.11 |
86 |
1608 |
买入 |
| 09:33:35 |
11.09 |
1 |
1609 |
卖出 |
| 09:33:38 |
11.11 |
1 |
1610 |
买入 |
| 09:33:50 |
11.12 |
130 |
1740 |
买入 |
| 09:33:53 |
11.14 |
22 |
1762 |
买入 |
| 09:33:56 |
11.14 |
4 |
1766 |
买入 |
| 09:33:59 |
11.15 |
2 |
1768 |
买入 |
| 09:34:05 |
11.15 |
5 |
1773 |
买入 |
| 09:34:08 |
11.15 |
6 |
1779 |
买入 |
| 09:34:11 |
11.14 |
24 |
1803 |
卖出 |
| 09:34:14 |
11.13 |
8 |
1811 |
卖出 |
| 09:34:17 |
11.12 |
67 |
1878 |
卖出 |
| 09:34:20 |
11.12 |
6 |
1884 |
卖出 |
| 09:34:23 |
11.12 |
6 |
1890 |
卖出 |
| 09:34:32 |
11.12 |
6 |
1896 |
买入 |
| 09:34:47 |
11.12 |
10 |
1906 |
卖出 |
| 09:34:50 |
11.12 |
33 |
1939 |
卖出 |
| 09:34:56 |
11.13 |
2 |
1941 |
买入 |
| 09:35:02 |
11.13 |
1 |
1942 |
卖出 |
| 09:35:05 |
11.12 |
10 |
1952 |
卖出 |
| 09:35:08 |
11.13 |
9 |
1961 |
买入 |
| 09:35:11 |
11.12 |
2 |
1963 |
买入 |
| 09:35:17 |
11.12 |
27 |
1990 |
买入 |
| 09:35:20 |
11.13 |
6 |
1996 |
买入 |
| 09:35:23 |
11.13 |
9 |
2005 |
买入 |
| 09:35:35 |
11.14 |
1 |
2006 |
买入 |
| 09:35:44 |
11.13 |
2 |
2008 |
卖出 |
| 09:35:50 |
11.14 |
63 |
2071 |
买入 |
| 09:35:53 |
11.15 |
27 |
2098 |
买入 |
| 09:35:56 |
11.14 |
21 |
2119 |
卖出 |
| 09:35:59 |
11.15 |
46 |
2165 |
买入 |
| 09:36:02 |
11.15 |
50 |
2215 |
买入 |
| 09:36:05 |
11.15 |
9 |
2224 |
买入 |
| 09:36:08 |
11.15 |
2 |
2226 |
买入 |
| 09:36:11 |
11.15 |
8 |
2234 |
买入 |
| 09:36:17 |
11.15 |
27 |
2261 |
买入 |
| 09:36:20 |
11.15 |
1 |
2262 |
买入 |
| 09:36:47 |
11.15 |
1 |
2263 |
买入 |
| 09:36:50 |
11.15 |
28 |
2291 |
买入 |
| 09:36:59 |
11.17 |
7 |
2298 |
买入 |
| 09:37:02 |
11.17 |
1 |
2299 |
买入 |
| 09:37:20 |
11.16 |
38 |
2337 |
卖出 |
| 09:37:56 |
11.15 |
2 |
2339 |
卖出 |
| 09:38:05 |
11.15 |
16 |
2355 |
卖出 |
| 09:38:08 |
11.15 |
11 |
2366 |
卖出 |
| 09:38:11 |
11.15 |
2 |
2368 |
卖出 |
| 09:38:14 |
11.14 |
25 |
2393 |
卖出 |
| 09:38:17 |
11.14 |
5 |
2398 |
卖出 |
| 09:38:20 |
11.14 |
1 |
2399 |
卖出 |
| 09:38:23 |
11.14 |
18 |
2417 |
卖出 |
| 09:38:26 |
11.14 |
1 |
2418 |
卖出 |
| 09:38:29 |
11.14 |
1 |
2419 |
卖出 |
| 09:38:32 |
11.14 |
1 |
2420 |
卖出 |
| 09:38:35 |
11.14 |
1 |
2421 |
卖出 |
| 09:38:38 |
11.14 |
26 |
2447 |
卖出 |
| 09:38:41 |
11.15 |
1 |
2448 |
买入 |
| 09:38:59 |
11.15 |
5 |
2453 |
买入 |
| 09:39:05 |
11.14 |
1 |
2454 |
卖出 |
| 09:39:20 |
11.15 |
2 |
2456 |
买入 |
| 09:39:38 |
11.15 |
1 |
2457 |
买入 |
| 09:39:50 |
11.15 |
16 |
2473 |
买入 |
| 09:39:53 |
11.15 |
10 |
2483 |
买入 |
| 09:39:56 |
11.15 |
8 |
2491 |
买入 |
| 09:39:59 |
11.16 |
3 |
2494 |
买入 |
| 09:40:05 |
11.15 |
1 |
2495 |
卖出 |
| 09:40:08 |
11.15 |
2 |
2497 |
卖出 |
| 09:40:14 |
11.15 |
1 |
2498 |
卖出 |
| 09:40:17 |
11.16 |
1 |
2499 |
买入 |
| 09:40:35 |
11.15 |
6 |
2505 |
卖出 |
| 09:40:56 |
11.15 |
19 |
2524 |
卖出 |
| 09:41:08 |
11.15 |
1 |
2525 |
买入 |
| 09:41:20 |
11.15 |
7 |
2532 |
买入 |
| 09:41:23 |
11.15 |
15 |
2547 |
卖出 |
| 09:41:27 |
11.14 |
3 |
2550 |
卖出 |
| 09:41:29 |
11.14 |
18 |
2568 |
卖出 |
| 09:41:47 |
11.13 |
1 |
2569 |
卖出 |
| 09:41:50 |
11.13 |
1 |
2570 |
卖出 |
| 09:42:03 |
11.13 |
6 |
2576 |
买入 |
| 09:42:14 |
11.13 |
3 |
2579 |
卖出 |
| 09:42:38 |
11.14 |
13 |
2592 |
买入 |
| 09:42:41 |
11.15 |
4 |
2596 |
买入 |
| 09:42:59 |
11.14 |
7 |
2603 |
卖出 |
| 09:43:06 |
11.14 |
1 |
2604 |
卖出 |
| 09:43:08 |
11.13 |
8 |
2612 |
卖出 |
| 09:43:12 |
11.14 |
29 |
2641 |
买入 |
| 09:43:15 |
11.14 |
2 |
2643 |
买入 |
| 09:43:27 |
11.14 |
3 |
2646 |
卖出 |
| 09:43:33 |
11.14 |
5 |
2651 |
买入 |
| 09:43:41 |
11.14 |
4 |
2655 |
买入 |
| 09:43:48 |
11.15 |
83 |
2738 |
买入 |
| 09:43:50 |
11.11 |
1 |
2739 |
卖出 |
| 09:44:18 |
11.15 |
10 |
2749 |
买入 |
| 09:44:20 |
11.15 |
9 |
2758 |
买入 |
| 09:44:23 |
11.16 |
31 |
2789 |
买入 |
| 09:44:27 |
11.15 |
44 |
2833 |
卖出 |
| 09:44:30 |
11.16 |
38 |
2871 |
买入 |
| 09:44:33 |
11.15 |
5 |
2876 |
买入 |
| 09:44:35 |
11.15 |
45 |
2921 |
买入 |
| 09:46:00 |
11.16 |
3 |
2924 |
买入 |
| 09:46:03 |
11.16 |
1 |
2925 |
买入 |
| 09:46:06 |
11.16 |
3 |
2928 |
买入 |
| 09:46:08 |
11.16 |
2 |
2930 |
买入 |
| 09:46:12 |
11.16 |
72 |
3002 |
买入 |
| 09:46:15 |
11.17 |
59 |
3061 |
买入 |
| 09:46:18 |
11.17 |
52 |
3113 |
买入 |
| 09:46:21 |
11.17 |
18 |
3131 |
买入 |
| 09:46:24 |
11.17 |
1 |
3132 |
买入 |
| 09:46:27 |
11.17 |
1 |
3133 |
买入 |
| 09:46:33 |
11.18 |
8 |
3141 |
买入 |
| 09:46:36 |
11.18 |
2 |
3143 |
买入 |
| 09:46:41 |
11.18 |
3 |
3146 |
买入 |
| 09:46:45 |
11.18 |
5 |
3151 |
买入 |
| 09:46:47 |
11.18 |
2 |
3153 |
买入 |
| 09:47:12 |
11.18 |
1 |
3154 |
买入 |
| 09:47:20 |
11.19 |
11 |
3165 |
买入 |
| 09:47:24 |
11.19 |
1 |
3166 |
买入 |
| 09:47:36 |
11.18 |
1 |
3167 |
买入 |
| 09:47:51 |
11.18 |
2 |
3169 |
买入 |
| 09:48:00 |
11.15 |
266 |
3435 |
卖出 |
| 09:48:06 |
11.17 |
2 |
3437 |
买入 |
| 09:48:12 |
11.17 |
1 |
3438 |
买入 |
| 09:48:15 |
11.17 |
1 |
3439 |
买入 |
| 09:48:18 |
11.17 |
1 |
3440 |
买入 |
| 09:49:18 |
11.13 |
107 |
3547 |
卖出 |
| 09:49:21 |
11.13 |
44 |
3591 |
买入 |
| 09:49:24 |
11.13 |
49 |
3640 |
买入 |
| 09:50:03 |
11.13 |
27 |
3667 |
卖出 |
| 09:50:06 |
11.13 |
4 |
3671 |
买入 |
| 09:50:09 |
11.13 |
16 |
3687 |
买入 |
| 09:50:12 |
11.12 |
46 |
3733 |
卖出 |
| 09:51:26 |
11.12 |
2 |
3735 |
买入 |
| 09:51:30 |
11.12 |
1 |
3736 |
买入 |
| 09:51:33 |
11.12 |
8 |
3744 |
买入 |
| 09:51:36 |
11.12 |
12 |
3756 |
买入 |
| 09:51:39 |
11.12 |
76 |
3832 |
买入 |
| 09:51:42 |
11.11 |
92 |
3924 |
卖出 |
| 09:51:45 |
11.11 |
6 |
3930 |
买入 |
| 09:51:57 |
11.12 |
2 |
3932 |
买入 |
| 09:51:59 |
11.12 |
2 |
3934 |
买入 |
| 09:52:03 |
11.12 |
2 |
3936 |
买入 |
| 09:52:06 |
11.12 |
7 |
3943 |
买入 |
| 09:52:09 |
11.11 |
57 |
4000 |
卖出 |
| 09:52:12 |
11.12 |
1 |
4001 |
买入 |
| 09:52:15 |
11.12 |
2 |
4003 |
买入 |
| 09:52:24 |
11.12 |
1 |
4004 |
卖出 |
| 09:52:42 |
11.13 |
2 |
4006 |
买入 |
| 09:52:48 |
11.12 |
4 |
4010 |
卖出 |
| 09:53:15 |
11.12 |
1 |
4011 |
卖出 |
| 09:53:54 |
11.12 |
3 |
4014 |
卖出 |
| 09:54:12 |
11.13 |
19 |
4033 |
卖出 |
| 09:54:15 |
11.13 |
51 |
4084 |
买入 |
| 09:54:18 |
11.13 |
16 |
4100 |
买入 |
| 09:54:48 |
11.15 |
11 |
4111 |
买入 |
| 09:55:00 |
11.16 |
37 |
4148 |
买入 |
| 09:55:06 |
11.17 |
1 |
4149 |
买入 |
| 09:55:18 |
11.17 |
2 |
4151 |
买入 |
| 09:55:30 |
11.17 |
3 |
4154 |
买入 |
| 09:55:33 |
11.17 |
1 |
4155 |
买入 |
| 09:55:36 |
11.17 |
1 |
4156 |
买入 |
| 09:55:39 |
11.17 |
2 |
4158 |
买入 |
| 09:55:42 |
11.17 |
1 |
4159 |
买入 |
| 09:55:48 |
11.17 |
4 |
4163 |
买入 |
| 09:55:51 |
11.17 |
5 |
4168 |
买入 |
| 09:55:57 |
11.17 |
1 |
4169 |
买入 |
| 09:56:00 |
11.17 |
3 |
4172 |
买入 |
| 09:56:03 |
11.17 |
6 |
4178 |
买入 |
| 09:56:06 |
11.17 |
4 |
4182 |
买入 |
| 09:56:09 |
11.17 |
1 |
4183 |
买入 |
| 09:56:24 |
11.16 |
2 |
4185 |
卖出 |
| 09:56:27 |
11.17 |
3 |
4188 |
买入 |
| 09:56:33 |
11.17 |
4 |
4192 |
买入 |
| 09:56:36 |
11.17 |
5 |
4197 |
卖出 |
| 09:56:39 |
11.17 |
6 |
4203 |
卖出 |
| 09:56:42 |
11.17 |
3 |
4206 |
卖出 |
| 09:56:45 |
11.17 |
8 |
4214 |
卖出 |
| 09:56:48 |
11.17 |
3 |
4217 |
买入 |
| 09:56:51 |
11.16 |
21 |
4238 |
卖出 |
| 09:56:54 |
11.15 |
30 |
4268 |
卖出 |
| 09:56:57 |
11.15 |
15 |
4283 |
卖出 |
| 09:57:00 |
11.15 |
1 |
4284 |
买入 |
| 09:57:03 |
11.16 |
1 |
4285 |
买入 |
| 09:57:09 |
11.16 |
3 |
4288 |
卖出 |
| 09:57:12 |
11.16 |
3 |
4291 |
买入 |
| 09:57:36 |
11.16 |
1 |
4292 |
买入 |
| 09:57:39 |
11.17 |
24 |
4316 |
买入 |
| 09:57:57 |
11.17 |
6 |
4322 |
买入 |
| 09:58:21 |
11.17 |
8 |
4330 |
买入 |
| 09:58:45 |
11.16 |
3 |
4333 |
买入 |
| 09:59:09 |
11.16 |
3 |
4336 |
买入 |
| 09:59:27 |
11.14 |
2 |
4338 |
卖出 |
| 09:59:30 |
11.14 |
2 |
4340 |
卖出 |
| 09:59:33 |
11.14 |
14 |
4354 |
卖出 |
| 09:59:36 |
11.15 |
1 |
4355 |
买入 |
| 09:59:42 |
11.15 |
3 |
4358 |
卖出 |
| 09:59:45 |
11.16 |
2 |
4360 |
买入 |
| 09:59:54 |
11.16 |
2 |
4362 |
买入 |
| 10:00:09 |
11.15 |
9 |
4371 |
卖出 |
| 10:00:12 |
11.15 |
21 |
4392 |
卖出 |
| 10:00:18 |
11.15 |
1 |
4393 |
买入 |
| 10:00:30 |
11.14 |
5 |
4398 |
卖出 |
| 10:00:57 |
11.15 |
1 |
4399 |
买入 |
| 10:01:00 |
11.15 |
1 |
4400 |
买入 |
| 10:01:03 |
11.15 |
1 |
4401 |
买入 |
| 10:01:09 |
11.13 |
38 |
4439 |
卖出 |
| 10:01:48 |
11.13 |
1 |
4440 |
卖出 |
| 10:02:24 |
11.13 |
2 |
4442 |
卖出 |
| 10:02:30 |
11.13 |
1 |
4443 |
卖出 |
| 10:02:36 |
11.15 |
1 |
4444 |
买入 |
| 10:03:03 |
11.15 |
3 |
4447 |
买入 |
| 10:03:06 |
11.16 |
6 |
4453 |
买入 |
| 10:03:09 |
11.14 |
1 |
4454 |
卖出 |
| 10:03:18 |
11.16 |
1 |
4455 |
买入 |
| 10:03:45 |
11.17 |
24 |
4479 |
买入 |
| 10:03:48 |
11.14 |
2 |
4481 |
卖出 |
| 10:03:57 |
11.14 |
10 |
4491 |
卖出 |
| 10:04:06 |
11.16 |
1 |
4492 |
买入 |
| 10:04:09 |
11.14 |
1 |
4493 |
卖出 |
| 10:04:39 |
11.16 |
3 |
4496 |
买入 |
| 10:04:42 |
11.17 |
5 |
4501 |
买入 |
| 10:05:00 |
11.17 |
6 |
4507 |
买入 |
| 10:05:03 |
11.17 |
54 |
4561 |
买入 |
| 10:05:06 |
11.18 |
43 |
4604 |
买入 |
| 10:05:09 |
11.17 |
3 |
4607 |
卖出 |
| 10:05:15 |
11.18 |
3 |
4610 |
买入 |
| 10:05:30 |
11.17 |
1 |
4611 |
卖出 |
| 10:05:39 |
11.17 |
4 |
4615 |
卖出 |
| 10:05:45 |
11.17 |
10 |
4625 |
卖出 |
| 10:05:51 |
11.17 |
4 |
4629 |
卖出 |
| 10:06:00 |
11.17 |
5 |
4634 |
卖出 |
| 10:06:03 |
11.17 |
6 |
4640 |
卖出 |
| 10:06:18 |
11.17 |
15 |
4655 |
买入 |
| 10:06:39 |
11.17 |
2 |
4657 |
卖出 |
| 10:07:18 |
11.16 |
26 |
4683 |
卖出 |
| 10:07:21 |
11.16 |
1 |
4684 |
卖出 |
| 10:07:24 |
11.17 |
6 |
4690 |
买入 |
| 10:07:39 |
11.17 |
1 |
4691 |
买入 |
| 10:08:00 |
11.17 |
1 |
4692 |
买入 |
| 10:08:27 |
11.16 |
2 |
4694 |
卖出 |
| 10:08:39 |
11.16 |
1 |
4695 |
卖出 |
| 10:09:09 |
11.14 |
2 |
4697 |
卖出 |
| 10:10:09 |
11.15 |
2 |
4699 |
卖出 |
| 10:10:18 |
11.17 |
1 |
4700 |
买入 |
| 10:10:24 |
11.15 |
2 |
4702 |
卖出 |
| 10:10:48 |
11.17 |
2 |
4704 |
买入 |
| 10:10:51 |
11.17 |
6 |
4710 |
买入 |
| 10:10:54 |
11.17 |
22 |
4732 |
买入 |
| 10:10:57 |
11.17 |
28 |
4760 |
买入 |