动力新科[600841]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:08 |
11.2 |
1 |
1 |
|
| 09:30:14 |
11.17 |
6 |
7 |
卖出 |
| 09:30:17 |
11.17 |
7 |
14 |
卖出 |
| 09:30:20 |
11.16 |
14 |
28 |
卖出 |
| 09:30:22 |
11.16 |
5 |
33 |
卖出 |
| 09:30:26 |
11.16 |
1 |
34 |
买入 |
| 09:30:29 |
11.16 |
10 |
44 |
买入 |
| 09:30:32 |
11.16 |
4 |
48 |
买入 |
| 09:30:35 |
11.16 |
2 |
50 |
卖出 |
| 09:30:38 |
11.15 |
4 |
54 |
卖出 |
| 09:30:41 |
11.15 |
6 |
60 |
卖出 |
| 09:30:44 |
11.15 |
11 |
71 |
卖出 |
| 09:30:47 |
11.15 |
1 |
72 |
卖出 |
| 09:30:50 |
11.15 |
21 |
93 |
卖出 |
| 09:30:53 |
11.12 |
2 |
95 |
卖出 |
| 09:30:56 |
11.14 |
4 |
99 |
买入 |
| 09:30:59 |
11.15 |
1 |
100 |
买入 |
| 09:31:02 |
11.12 |
16 |
116 |
卖出 |
| 09:31:05 |
11.11 |
120 |
236 |
卖出 |
| 09:31:08 |
11.15 |
24 |
260 |
买入 |
| 09:31:11 |
11.16 |
3 |
263 |
卖出 |
| 09:31:14 |
11.12 |
5 |
268 |
卖出 |
| 09:31:20 |
11.15 |
3 |
271 |
买入 |
| 09:31:26 |
11.13 |
2 |
273 |
卖出 |
| 09:31:29 |
11.13 |
9 |
282 |
卖出 |
| 09:31:32 |
11.14 |
6 |
288 |
买入 |
| 09:31:35 |
11.13 |
1 |
289 |
卖出 |
| 09:31:38 |
11.12 |
10 |
299 |
卖出 |
| 09:31:41 |
11.12 |
11 |
310 |
卖出 |
| 09:31:47 |
11.14 |
2 |
312 |
买入 |
| 09:31:50 |
11.14 |
2 |
314 |
买入 |
| 09:31:53 |
11.14 |
2 |
316 |
买入 |
| 09:31:56 |
11.15 |
7 |
323 |
买入 |
| 09:31:59 |
11.16 |
2 |
325 |
买入 |
| 09:32:02 |
11.14 |
4 |
329 |
卖出 |
| 09:32:05 |
11.16 |
2 |
331 |
卖出 |
| 09:32:08 |
11.16 |
1 |
332 |
卖出 |
| 09:32:11 |
11.23 |
5 |
337 |
买入 |
| 09:32:14 |
11.16 |
6 |
343 |
卖出 |
| 09:32:17 |
11.16 |
7 |
350 |
买入 |
| 09:32:20 |
11.16 |
1 |
351 |
买入 |
| 09:32:23 |
11.16 |
1 |
352 |
买入 |
| 09:32:26 |
11.16 |
4 |
356 |
卖出 |
| 09:32:29 |
11.16 |
1 |
357 |
卖出 |
| 09:32:38 |
11.14 |
11 |
368 |
卖出 |
| 09:32:41 |
11.14 |
45 |
413 |
卖出 |
| 09:32:44 |
11.13 |
7 |
420 |
卖出 |
| 09:32:47 |
11.15 |
23 |
443 |
买入 |
| 09:32:50 |
11.15 |
1 |
444 |
买入 |
| 09:33:02 |
11.13 |
6 |
450 |
卖出 |
| 09:33:05 |
11.13 |
5 |
455 |
卖出 |
| 09:33:08 |
11.13 |
8 |
463 |
卖出 |
| 09:33:11 |
11.13 |
19 |
482 |
买入 |
| 09:33:14 |
11.16 |
17 |
499 |
买入 |
| 09:33:17 |
11.16 |
2 |
501 |
卖出 |
| 09:33:20 |
11.17 |
2 |
503 |
买入 |
| 09:33:23 |
11.17 |
3 |
506 |
买入 |
| 09:33:26 |
11.17 |
2 |
508 |
买入 |
| 09:33:32 |
11.17 |
12 |
520 |
卖出 |
| 09:33:35 |
11.16 |
3 |
523 |
买入 |
| 09:33:38 |
11.14 |
9 |
532 |
卖出 |
| 09:33:41 |
11.14 |
8 |
540 |
卖出 |
| 09:33:53 |
11.15 |
1 |
541 |
卖出 |
| 09:33:56 |
11.15 |
8 |
549 |
卖出 |
| 09:33:59 |
11.14 |
3 |
552 |
卖出 |
| 09:34:02 |
11.16 |
16 |
568 |
买入 |
| 09:34:05 |
11.17 |
1 |
569 |
买入 |
| 09:34:11 |
11.16 |
6 |
575 |
卖出 |
| 09:34:17 |
11.16 |
7 |
582 |
卖出 |
| 09:34:26 |
11.17 |
5 |
587 |
买入 |
| 09:34:29 |
11.17 |
1 |
588 |
买入 |
| 09:34:38 |
11.16 |
5 |
593 |
卖出 |
| 09:34:41 |
11.16 |
16 |
609 |
卖出 |
| 09:34:44 |
11.16 |
26 |
635 |
卖出 |
| 09:34:47 |
11.16 |
90 |
725 |
卖出 |
| 09:34:50 |
11.15 |
38 |
763 |
卖出 |
| 09:34:53 |
11.15 |
2 |
765 |
卖出 |
| 09:34:56 |
11.15 |
19 |
784 |
卖出 |
| 09:35:02 |
11.14 |
6 |
790 |
卖出 |
| 09:35:05 |
11.14 |
6 |
796 |
卖出 |
| 09:35:08 |
11.14 |
1 |
797 |
卖出 |
| 09:35:11 |
11.15 |
4 |
801 |
买入 |
| 09:35:23 |
11.14 |
8 |
809 |
卖出 |
| 09:35:26 |
11.14 |
1 |
810 |
卖出 |
| 09:35:29 |
11.14 |
7 |
817 |
卖出 |
| 09:35:32 |
11.14 |
38 |
855 |
卖出 |
| 09:35:35 |
11.14 |
1 |
856 |
卖出 |
| 09:35:38 |
11.14 |
8 |
864 |
卖出 |
| 09:35:41 |
11.14 |
11 |
875 |
卖出 |
| 09:35:44 |
11.14 |
6 |
881 |
卖出 |
| 09:35:47 |
11.15 |
2 |
883 |
买入 |
| 09:35:50 |
11.14 |
19 |
902 |
卖出 |
| 09:36:05 |
11.14 |
8 |
910 |
卖出 |
| 09:36:08 |
11.14 |
1 |
911 |
卖出 |
| 09:36:11 |
11.14 |
14 |
925 |
卖出 |
| 09:36:14 |
11.14 |
45 |
970 |
卖出 |
| 09:36:17 |
11.14 |
11 |
981 |
卖出 |
| 09:36:20 |
11.14 |
4 |
985 |
卖出 |
| 09:36:23 |
11.14 |
4 |
989 |
卖出 |
| 09:36:26 |
11.14 |
5 |
994 |
卖出 |
| 09:36:29 |
11.14 |
28 |
1022 |
卖出 |
| 09:36:32 |
11.14 |
2 |
1024 |
卖出 |
| 09:36:41 |
11.15 |
7 |
1031 |
买入 |
| 09:36:47 |
11.14 |
1 |
1032 |
卖出 |
| 09:36:53 |
11.14 |
9 |
1041 |
卖出 |
| 09:36:56 |
11.14 |
11 |
1052 |
卖出 |
| 09:36:59 |
11.14 |
1 |
1053 |
卖出 |
| 09:37:14 |
11.14 |
1 |
1054 |
卖出 |
| 09:37:23 |
11.14 |
21 |
1075 |
卖出 |
| 09:37:26 |
11.14 |
2 |
1077 |
卖出 |
| 09:37:29 |
11.14 |
1 |
1078 |
卖出 |
| 09:37:32 |
11.14 |
1 |
1079 |
卖出 |
| 09:37:35 |
11.14 |
1 |
1080 |
卖出 |
| 09:37:50 |
11.14 |
4 |
1084 |
卖出 |
| 09:37:53 |
11.14 |
11 |
1095 |
卖出 |
| 09:38:02 |
11.14 |
3 |
1098 |
卖出 |
| 09:38:05 |
11.14 |
2 |
1100 |
卖出 |
| 09:38:11 |
11.14 |
1 |
1101 |
卖出 |
| 09:38:14 |
11.14 |
3 |
1104 |
卖出 |
| 09:38:17 |
11.14 |
2 |
1106 |
卖出 |
| 09:38:20 |
11.14 |
5 |
1111 |
卖出 |
| 09:38:23 |
11.14 |
1 |
1112 |
卖出 |
| 09:38:26 |
11.14 |
1 |
1113 |
卖出 |
| 09:38:29 |
11.14 |
46 |
1159 |
卖出 |
| 09:38:32 |
11.14 |
10 |
1169 |
卖出 |
| 09:38:35 |
11.14 |
2 |
1171 |
卖出 |
| 09:38:38 |
11.14 |
2 |
1173 |
卖出 |
| 09:38:41 |
11.14 |
4 |
1177 |
卖出 |
| 09:38:44 |
11.14 |
17 |
1194 |
卖出 |
| 09:38:47 |
11.14 |
3 |
1197 |
卖出 |
| 09:38:50 |
11.14 |
8 |
1205 |
卖出 |
| 09:38:53 |
11.14 |
34 |
1239 |
卖出 |
| 09:39:11 |
11.13 |
60 |
1299 |
卖出 |
| 09:39:14 |
11.13 |
14 |
1313 |
卖出 |
| 09:39:17 |
11.13 |
20 |
1333 |
卖出 |
| 09:39:20 |
11.13 |
65 |
1398 |
卖出 |
| 09:39:23 |
11.13 |
12 |
1410 |
卖出 |
| 09:39:26 |
11.13 |
1 |
1411 |
卖出 |
| 09:39:29 |
11.14 |
25 |
1436 |
买入 |
| 09:39:32 |
11.13 |
5 |
1441 |
卖出 |
| 09:39:35 |
11.13 |
4 |
1445 |
卖出 |
| 09:39:38 |
11.13 |
2 |
1447 |
卖出 |
| 09:39:41 |
11.13 |
22 |
1469 |
卖出 |
| 09:39:47 |
11.12 |
5 |
1474 |
卖出 |
| 09:39:50 |
11.12 |
5 |
1479 |
卖出 |
| 09:39:53 |
11.12 |
1 |
1480 |
卖出 |
| 09:39:56 |
11.12 |
15 |
1495 |
卖出 |
| 09:40:05 |
11.12 |
19 |
1514 |
卖出 |
| 09:40:08 |
11.12 |
3 |
1517 |
卖出 |
| 09:40:11 |
11.12 |
20 |
1537 |
卖出 |
| 09:40:14 |
11.12 |
1 |
1538 |
卖出 |
| 09:40:17 |
11.12 |
6 |
1544 |
卖出 |
| 09:40:35 |
11.13 |
1 |
1545 |
买入 |
| 09:40:38 |
11.13 |
2 |
1547 |
买入 |
| 09:40:41 |
11.13 |
1 |
1548 |
买入 |
| 09:40:44 |
11.13 |
1 |
1549 |
买入 |
| 09:40:47 |
11.13 |
108 |
1657 |
买入 |
| 09:40:50 |
11.13 |
40 |
1697 |
买入 |
| 09:40:53 |
11.14 |
21 |
1718 |
买入 |
| 09:40:56 |
11.14 |
1 |
1719 |
卖出 |
| 09:41:23 |
11.14 |
7 |
1726 |
卖出 |
| 09:41:35 |
11.14 |
3 |
1729 |
卖出 |
| 09:41:38 |
11.14 |
1 |
1730 |
卖出 |
| 09:41:41 |
11.14 |
2 |
1732 |
卖出 |
| 09:41:47 |
11.14 |
4 |
1736 |
卖出 |
| 09:41:50 |
11.14 |
2 |
1738 |
卖出 |
| 09:41:53 |
11.14 |
1 |
1739 |
卖出 |
| 09:41:56 |
11.14 |
1 |
1740 |
卖出 |
| 09:41:59 |
11.14 |
2 |
1742 |
卖出 |
| 09:42:02 |
11.14 |
1 |
1743 |
卖出 |
| 09:42:05 |
11.14 |
4 |
1747 |
卖出 |
| 09:42:08 |
11.13 |
7 |
1754 |
卖出 |
| 09:42:11 |
11.13 |
4 |
1758 |
卖出 |
| 09:42:14 |
11.14 |
12 |
1770 |
买入 |
| 09:42:17 |
11.15 |
8 |
1778 |
买入 |
| 09:42:20 |
11.15 |
11 |
1789 |
买入 |
| 09:42:23 |
11.15 |
1 |
1790 |
买入 |
| 09:42:44 |
11.14 |
1 |
1791 |
卖出 |
| 09:42:50 |
11.14 |
13 |
1804 |
买入 |
| 09:42:53 |
11.14 |
2 |
1806 |
买入 |
| 09:42:56 |
11.14 |
1 |
1807 |
买入 |
| 09:43:02 |
11.14 |
2 |
1809 |
买入 |
| 09:43:38 |
11.13 |
3 |
1812 |
卖出 |
| 09:43:41 |
11.13 |
2 |
1814 |
卖出 |
| 09:43:44 |
11.13 |
2 |
1816 |
卖出 |
| 09:43:47 |
11.13 |
1 |
1817 |
卖出 |
| 09:43:50 |
11.13 |
2 |
1819 |
卖出 |
| 09:43:53 |
11.13 |
2 |
1821 |
卖出 |
| 09:44:11 |
11.13 |
5 |
1826 |
卖出 |
| 09:44:32 |
11.14 |
7 |
1833 |
买入 |
| 09:44:35 |
11.14 |
1 |
1834 |
买入 |
| 09:44:38 |
11.14 |
1 |
1835 |
买入 |
| 09:44:41 |
11.13 |
4 |
1839 |
卖出 |
| 09:44:47 |
11.13 |
18 |
1857 |
卖出 |
| 09:45:05 |
11.14 |
20 |
1877 |
买入 |
| 09:45:11 |
11.15 |
2 |
1879 |
买入 |
| 09:45:26 |
11.15 |
2 |
1881 |
买入 |
| 09:45:29 |
11.15 |
3 |
1884 |
买入 |
| 09:45:41 |
11.15 |
16 |
1900 |
买入 |
| 09:46:11 |
11.14 |
14 |
1914 |
卖出 |
| 09:46:17 |
11.14 |
1 |
1915 |
卖出 |
| 09:46:20 |
11.14 |
26 |
1941 |
卖出 |
| 09:46:23 |
11.15 |
10 |
1951 |
买入 |
| 09:46:26 |
11.15 |
1 |
1952 |
买入 |
| 09:46:38 |
11.14 |
27 |
1979 |
卖出 |
| 09:46:41 |
11.14 |
3 |
1982 |
卖出 |
| 09:46:44 |
11.14 |
12 |
1994 |
卖出 |
| 09:46:47 |
11.14 |
2 |
1996 |
卖出 |
| 09:46:50 |
11.14 |
7 |
2003 |
卖出 |
| 09:46:59 |
11.14 |
3 |
2006 |
卖出 |
| 09:47:11 |
11.14 |
4 |
2010 |
卖出 |
| 09:47:20 |
11.14 |
20 |
2030 |
卖出 |
| 09:47:23 |
11.14 |
3 |
2033 |
卖出 |
| 09:47:29 |
11.14 |
2 |
2035 |
卖出 |
| 09:47:32 |
11.14 |
2 |
2037 |
卖出 |
| 09:47:38 |
11.14 |
6 |
2043 |
卖出 |
| 09:47:41 |
11.14 |
1 |
2044 |
卖出 |
| 09:47:53 |
11.14 |
1 |
2045 |
卖出 |
| 09:47:59 |
11.14 |
27 |
2072 |
卖出 |
| 09:48:17 |
11.14 |
4 |
2076 |
卖出 |
| 09:48:29 |
11.15 |
6 |
2082 |
买入 |
| 09:48:32 |
11.15 |
3 |
2085 |
买入 |
| 09:48:38 |
11.15 |
3 |
2088 |
买入 |
| 09:48:41 |
11.14 |
60 |
2148 |
卖出 |
| 09:48:56 |
11.14 |
2 |
2150 |
卖出 |
| 09:49:11 |
11.15 |
1 |
2151 |
买入 |
| 09:49:14 |
11.14 |
4 |
2155 |
卖出 |
| 09:49:32 |
11.15 |
133 |
2288 |
买入 |
| 09:49:35 |
11.16 |
8 |
2296 |
买入 |
| 09:49:38 |
11.16 |
3 |
2299 |
买入 |
| 09:50:02 |
11.16 |
5 |
2304 |
买入 |
| 09:50:05 |
11.16 |
1 |
2305 |
买入 |
| 09:50:08 |
11.16 |
137 |
2442 |
买入 |
| 09:50:11 |
11.16 |
22 |
2464 |
买入 |
| 09:50:14 |
11.16 |
18 |
2482 |
买入 |
| 09:50:17 |
11.16 |
4 |
2486 |
卖出 |
| 09:50:20 |
11.17 |
1 |
2487 |
买入 |
| 09:50:41 |
11.17 |
10 |
2497 |
买入 |
| 09:50:47 |
11.16 |
1 |
2498 |
卖出 |
| 09:50:50 |
11.16 |
1 |
2499 |
卖出 |
| 09:50:53 |
11.16 |
9 |
2508 |
卖出 |
| 09:50:56 |
11.16 |
6 |
2514 |
卖出 |
| 09:51:05 |
11.16 |
40 |
2554 |
买入 |
| 09:51:08 |
11.16 |
5 |
2559 |
卖出 |
| 09:51:17 |
11.16 |
50 |
2609 |
卖出 |
| 09:51:20 |
11.16 |
3 |
2612 |
卖出 |
| 09:51:29 |
11.16 |
52 |
2664 |
卖出 |
| 09:51:32 |
11.16 |
4 |
2668 |
卖出 |
| 09:51:35 |
11.16 |
12 |
2680 |
卖出 |
| 09:51:38 |
11.16 |
1 |
2681 |
卖出 |
| 09:51:41 |
11.16 |
1 |
2682 |
卖出 |
| 09:51:44 |
11.16 |
2 |
2684 |
卖出 |
| 09:51:47 |
11.16 |
1 |
2685 |
卖出 |
| 09:51:50 |
11.16 |
43 |
2728 |
卖出 |
| 09:51:53 |
11.14 |
22 |
2750 |
卖出 |
| 09:52:23 |
11.15 |
1 |
2751 |
买入 |
| 09:52:59 |
11.15 |
99 |
2850 |
买入 |
| 09:53:02 |
11.15 |
2 |
2852 |
卖出 |
| 09:53:05 |
11.15 |
2 |
2854 |
卖出 |
| 09:53:26 |
11.14 |
10 |
2864 |
卖出 |
| 09:53:29 |
11.14 |
4 |
2868 |
卖出 |
| 09:53:38 |
11.14 |
1 |
2869 |
卖出 |
| 09:53:41 |
11.14 |
3 |
2872 |
卖出 |
| 09:53:59 |
11.14 |
1 |
2873 |
卖出 |
| 09:54:02 |
11.14 |
2 |
2875 |
卖出 |
| 09:54:05 |
11.14 |
2 |
2877 |
卖出 |
| 09:54:08 |
11.14 |
1 |
2878 |
卖出 |
| 09:54:14 |
11.14 |
3 |
2881 |
卖出 |
| 09:54:44 |
11.14 |
1 |
2882 |
卖出 |
| 09:54:50 |
11.15 |
36 |
2918 |
买入 |
| 09:54:56 |
11.15 |
1 |
2919 |
买入 |
| 09:55:02 |
11.15 |
27 |
2946 |
买入 |
| 09:55:05 |
11.15 |
14 |
2960 |
卖出 |
| 09:55:08 |
11.15 |
5 |
2965 |
卖出 |
| 09:55:11 |
11.15 |
2 |
2967 |
卖出 |
| 09:55:26 |
11.16 |
1 |
2968 |
买入 |
| 09:55:44 |
11.16 |
1 |
2969 |
买入 |
| 09:56:08 |
11.15 |
2 |
2971 |
卖出 |
| 09:56:11 |
11.15 |
4 |
2975 |
卖出 |
| 09:56:14 |
11.15 |
5 |
2980 |
卖出 |
| 09:56:17 |
11.15 |
3 |
2983 |
卖出 |
| 09:56:20 |
11.15 |
3 |
2986 |
卖出 |
| 09:56:41 |
11.15 |
1 |
2987 |
卖出 |
| 09:56:50 |
11.15 |
5 |
2992 |
卖出 |
| 09:56:53 |
11.15 |
1 |
2993 |
卖出 |
| 09:56:56 |
11.15 |
6 |
2999 |
卖出 |
| 09:56:59 |
11.15 |
6 |
3005 |
卖出 |
| 09:57:29 |
11.15 |
2 |
3007 |
卖出 |
| 09:57:38 |
11.15 |
2 |
3009 |
买入 |
| 09:57:41 |
11.15 |
2 |
3011 |
买入 |
| 09:57:44 |
11.15 |
2 |
3013 |
买入 |
| 09:57:47 |
11.15 |
5 |
3018 |
买入 |
| 09:57:50 |
11.15 |
8 |
3026 |
买入 |
| 09:57:53 |
11.15 |
3 |
3029 |
买入 |
| 09:57:56 |
11.14 |
1 |
3030 |
卖出 |
| 09:58:11 |
11.15 |
1 |
3031 |
买入 |
| 09:59:02 |
11.14 |
13 |
3044 |
卖出 |
| 09:59:32 |
11.14 |
22 |
3066 |
卖出 |
| 09:59:41 |
11.14 |
50 |
3116 |
卖出 |
| 09:59:56 |
11.14 |
1 |
3117 |
卖出 |