动力新科[600841]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.48 |
2 |
2 |
集合竞价 |
| 09:15:06 |
11.4 |
2 |
2 |
集合竞价 |
| 09:15:45 |
11.4 |
2 |
2 |
集合竞价 |
| 09:16:03 |
11.4 |
2 |
2 |
集合竞价 |
| 09:16:09 |
11.4 |
2 |
2 |
集合竞价 |
| 09:17:15 |
11.4 |
27 |
27 |
集合竞价 |
| 09:17:18 |
11.4 |
27 |
27 |
集合竞价 |
| 09:17:27 |
11.4 |
2 |
2 |
集合竞价 |
| 09:18:36 |
11.4 |
2 |
2 |
集合竞价 |
| 09:19:21 |
11.4 |
2 |
2 |
集合竞价 |
| 09:19:51 |
11.4 |
2 |
2 |
集合竞价 |
| 09:20:06 |
11.38 |
2 |
2 |
集合竞价 |
| 09:20:36 |
11.35 |
2 |
2 |
集合竞价 |
| 09:21:00 |
11.32 |
2 |
2 |
集合竞价 |
| 09:21:54 |
11.32 |
8 |
8 |
集合竞价 |
| 09:22:33 |
11.32 |
15 |
15 |
集合竞价 |
| 09:22:51 |
11.32 |
22 |
22 |
集合竞价 |
| 09:23:42 |
11.32 |
22 |
22 |
集合竞价 |
| 09:24:03 |
11.32 |
29 |
29 |
集合竞价 |
| 09:24:15 |
11.32 |
36 |
36 |
集合竞价 |
| 09:24:21 |
11.3 |
42 |
42 |
集合竞价 |
| 09:24:48 |
11.3 |
42 |
42 |
集合竞价 |
| 09:24:54 |
11.24 |
44 |
44 |
集合竞价 |
| 09:25:01 |
11.21 |
55 |
55 |
集合竞价 |
| 09:25:06 |
11.21 |
55 |
110 |
卖出 |
| 09:30:03 |
11.21 |
21 |
131 |
卖出 |
| 09:30:06 |
11.16 |
100 |
231 |
卖出 |
| 09:30:09 |
11.16 |
10 |
241 |
买入 |
| 09:30:12 |
11.13 |
101 |
342 |
卖出 |
| 09:30:15 |
11.18 |
7 |
349 |
买入 |
| 09:30:18 |
11.18 |
5 |
354 |
买入 |
| 09:30:21 |
11.16 |
2 |
356 |
卖出 |
| 09:30:24 |
11.16 |
4 |
360 |
卖出 |
| 09:30:27 |
11.19 |
8 |
368 |
买入 |
| 09:30:30 |
11.19 |
44 |
412 |
卖出 |
| 09:30:33 |
11.19 |
3 |
415 |
卖出 |
| 09:30:36 |
11.2 |
4 |
419 |
买入 |
| 09:30:42 |
11.19 |
42 |
461 |
卖出 |
| 09:30:45 |
11.19 |
5 |
466 |
卖出 |
| 09:30:48 |
11.19 |
2 |
468 |
买入 |
| 09:30:51 |
11.16 |
2 |
470 |
卖出 |
| 09:30:54 |
11.16 |
12 |
482 |
卖出 |
| 09:31:03 |
11.19 |
1 |
483 |
买入 |
| 09:31:06 |
11.2 |
2 |
485 |
买入 |
| 09:31:09 |
11.2 |
1 |
486 |
卖出 |
| 09:31:12 |
11.19 |
2 |
488 |
卖出 |
| 09:31:15 |
11.17 |
4 |
492 |
卖出 |
| 09:31:21 |
11.19 |
8 |
500 |
买入 |
| 09:31:24 |
11.2 |
13 |
513 |
买入 |
| 09:31:33 |
11.2 |
7 |
520 |
卖出 |
| 09:31:36 |
11.2 |
7 |
527 |
卖出 |
| 09:31:45 |
11.2 |
2 |
529 |
买入 |
| 09:31:51 |
11.18 |
11 |
540 |
卖出 |
| 09:32:03 |
11.17 |
12 |
552 |
卖出 |
| 09:32:06 |
11.17 |
1 |
553 |
卖出 |
| 09:32:09 |
11.16 |
5 |
558 |
卖出 |
| 09:32:18 |
11.15 |
72 |
630 |
卖出 |
| 09:32:21 |
11.18 |
11 |
641 |
买入 |
| 09:32:42 |
11.15 |
8 |
649 |
卖出 |
| 09:32:51 |
11.15 |
39 |
688 |
卖出 |
| 09:32:54 |
11.15 |
12 |
700 |
卖出 |
| 09:33:00 |
11.15 |
16 |
716 |
卖出 |
| 09:33:06 |
11.15 |
4 |
720 |
买入 |
| 09:33:12 |
11.14 |
17 |
737 |
卖出 |
| 09:33:15 |
11.15 |
7 |
744 |
买入 |
| 09:33:21 |
11.15 |
3 |
747 |
买入 |
| 09:33:24 |
11.15 |
5 |
752 |
买入 |
| 09:33:30 |
11.15 |
1 |
753 |
卖出 |
| 09:33:39 |
11.15 |
21 |
774 |
卖出 |
| 09:33:42 |
11.14 |
14 |
788 |
卖出 |
| 09:33:45 |
11.15 |
1 |
789 |
买入 |
| 09:33:54 |
11.15 |
18 |
807 |
买入 |
| 09:33:57 |
11.15 |
10 |
817 |
买入 |
| 09:34:03 |
11.15 |
1 |
818 |
买入 |
| 09:34:06 |
11.15 |
20 |
838 |
买入 |
| 09:34:09 |
11.14 |
3 |
841 |
卖出 |
| 09:34:12 |
11.14 |
20 |
861 |
卖出 |
| 09:34:15 |
11.14 |
9 |
870 |
卖出 |
| 09:34:18 |
11.15 |
10 |
880 |
买入 |
| 09:34:21 |
11.14 |
5 |
885 |
卖出 |
| 09:34:27 |
11.14 |
93 |
978 |
卖出 |
| 09:35:03 |
11.14 |
28 |
1006 |
买入 |
| 09:35:06 |
11.13 |
1 |
1007 |
卖出 |
| 09:35:09 |
11.13 |
51 |
1058 |
卖出 |
| 09:35:12 |
11.13 |
9 |
1067 |
卖出 |
| 09:35:15 |
11.13 |
10 |
1077 |
卖出 |
| 09:35:18 |
11.13 |
1 |
1078 |
卖出 |
| 09:35:24 |
11.13 |
14 |
1092 |
卖出 |
| 09:35:27 |
11.13 |
2 |
1094 |
卖出 |
| 09:35:30 |
11.14 |
1 |
1095 |
买入 |
| 09:35:36 |
11.14 |
1 |
1096 |
买入 |
| 09:35:48 |
11.13 |
4 |
1100 |
卖出 |
| 09:35:54 |
11.13 |
6 |
1106 |
卖出 |
| 09:35:57 |
11.13 |
3 |
1109 |
卖出 |
| 09:36:03 |
11.14 |
2 |
1111 |
买入 |
| 09:36:06 |
11.13 |
62 |
1173 |
卖出 |
| 09:36:15 |
11.13 |
20 |
1193 |
买入 |
| 09:36:18 |
11.13 |
24 |
1217 |
买入 |
| 09:36:21 |
11.13 |
5 |
1222 |
买入 |
| 09:36:24 |
11.13 |
14 |
1236 |
买入 |
| 09:36:27 |
11.13 |
10 |
1246 |
买入 |
| 09:36:30 |
11.13 |
2 |
1248 |
买入 |
| 09:36:33 |
11.13 |
12 |
1260 |
买入 |
| 09:36:42 |
11.13 |
6 |
1266 |
卖出 |
| 09:36:45 |
11.14 |
1 |
1267 |
买入 |
| 09:36:48 |
11.14 |
3 |
1270 |
买入 |
| 09:36:54 |
11.13 |
7 |
1277 |
卖出 |
| 09:36:57 |
11.14 |
70 |
1347 |
买入 |
| 09:37:09 |
11.15 |
26 |
1373 |
买入 |
| 09:37:12 |
11.16 |
3 |
1376 |
买入 |
| 09:37:15 |
11.13 |
23 |
1399 |
卖出 |
| 09:37:18 |
11.2 |
76 |
1475 |
买入 |
| 09:37:42 |
11.14 |
67 |
1542 |
卖出 |
| 09:37:48 |
11.15 |
4 |
1546 |
卖出 |
| 09:37:54 |
11.16 |
5 |
1551 |
卖出 |
| 09:37:57 |
11.17 |
6 |
1557 |
买入 |
| 09:38:00 |
11.17 |
3 |
1560 |
买入 |
| 09:38:03 |
11.17 |
4 |
1564 |
买入 |
| 09:38:06 |
11.17 |
3 |
1567 |
买入 |
| 09:38:21 |
11.16 |
7 |
1574 |
卖出 |
| 09:38:24 |
11.16 |
13 |
1587 |
卖出 |
| 09:38:36 |
11.15 |
3 |
1590 |
卖出 |
| 09:38:39 |
11.15 |
6 |
1596 |
卖出 |
| 09:38:42 |
11.14 |
16 |
1612 |
卖出 |
| 09:38:45 |
11.13 |
104 |
1716 |
卖出 |
| 09:38:54 |
11.13 |
16 |
1732 |
卖出 |
| 09:39:03 |
11.15 |
62 |
1794 |
买入 |
| 09:39:06 |
11.15 |
11 |
1805 |
卖出 |
| 09:39:09 |
11.15 |
11 |
1816 |
卖出 |
| 09:39:15 |
11.15 |
10 |
1826 |
卖出 |
| 09:39:18 |
11.15 |
6 |
1832 |
卖出 |
| 09:39:24 |
11.14 |
2 |
1834 |
卖出 |
| 09:39:27 |
11.14 |
4 |
1838 |
卖出 |
| 09:39:30 |
11.14 |
2 |
1840 |
卖出 |
| 09:39:33 |
11.14 |
1 |
1841 |
卖出 |
| 09:39:36 |
11.13 |
4 |
1845 |
卖出 |
| 09:39:39 |
11.13 |
197 |
2042 |
卖出 |
| 09:39:42 |
11.13 |
25 |
2067 |
卖出 |
| 09:39:45 |
11.13 |
25 |
2092 |
卖出 |
| 09:39:48 |
11.12 |
3 |
2095 |
卖出 |
| 09:39:51 |
11.14 |
8 |
2103 |
买入 |
| 09:40:00 |
11.12 |
3 |
2106 |
卖出 |
| 09:40:06 |
11.14 |
27 |
2133 |
买入 |
| 09:40:09 |
11.14 |
9 |
2142 |
买入 |
| 09:40:15 |
11.12 |
181 |
2323 |
卖出 |
| 09:40:24 |
11.12 |
7 |
2330 |
卖出 |
| 09:40:27 |
11.12 |
34 |
2364 |
卖出 |
| 09:40:30 |
11.12 |
19 |
2383 |
卖出 |
| 09:40:33 |
11.12 |
9 |
2392 |
卖出 |
| 09:40:36 |
11.12 |
7 |
2399 |
卖出 |
| 09:40:39 |
11.13 |
3 |
2402 |
买入 |
| 09:40:42 |
11.12 |
12 |
2414 |
卖出 |
| 09:40:54 |
11.12 |
10 |
2424 |
卖出 |
| 09:41:18 |
11.13 |
3 |
2427 |
买入 |
| 09:41:21 |
11.13 |
1 |
2428 |
买入 |
| 09:41:24 |
11.13 |
14 |
2442 |
买入 |
| 09:41:27 |
11.12 |
8 |
2450 |
卖出 |
| 09:41:36 |
11.14 |
1 |
2451 |
买入 |
| 09:41:42 |
11.13 |
3 |
2454 |
卖出 |
| 09:41:54 |
11.13 |
4 |
2458 |
卖出 |
| 09:42:06 |
11.13 |
6 |
2464 |
卖出 |
| 09:42:15 |
11.13 |
2 |
2466 |
卖出 |
| 09:42:18 |
11.13 |
2 |
2468 |
卖出 |
| 09:42:21 |
11.13 |
26 |
2494 |
卖出 |
| 09:42:24 |
11.13 |
3 |
2497 |
卖出 |
| 09:42:27 |
11.13 |
4 |
2501 |
卖出 |
| 09:42:30 |
11.13 |
2 |
2503 |
卖出 |
| 09:42:36 |
11.13 |
4 |
2507 |
卖出 |
| 09:42:42 |
11.13 |
12 |
2519 |
卖出 |
| 09:42:45 |
11.13 |
1 |
2520 |
卖出 |
| 09:42:54 |
11.13 |
14 |
2534 |
卖出 |
| 09:43:12 |
11.13 |
1 |
2535 |
卖出 |
| 09:43:18 |
11.13 |
4 |
2539 |
卖出 |
| 09:43:21 |
11.13 |
50 |
2589 |
卖出 |
| 09:43:36 |
11.13 |
23 |
2612 |
卖出 |
| 09:43:39 |
11.13 |
16 |
2628 |
卖出 |
| 09:43:42 |
11.12 |
9 |
2637 |
卖出 |
| 09:43:45 |
11.12 |
8 |
2645 |
卖出 |
| 09:43:51 |
11.12 |
4 |
2649 |
卖出 |
| 09:43:54 |
11.12 |
20 |
2669 |
卖出 |
| 09:43:57 |
11.12 |
11 |
2680 |
卖出 |
| 09:44:00 |
11.12 |
1 |
2681 |
卖出 |
| 09:44:03 |
11.12 |
1 |
2682 |
卖出 |
| 09:44:06 |
11.12 |
20 |
2702 |
卖出 |
| 09:44:09 |
11.12 |
46 |
2748 |
卖出 |
| 09:44:12 |
11.12 |
82 |
2830 |
卖出 |
| 09:44:15 |
11.12 |
40 |
2870 |
卖出 |
| 09:44:18 |
11.12 |
77 |
2947 |
卖出 |
| 09:44:21 |
11.12 |
23 |
2970 |
卖出 |
| 09:44:24 |
11.11 |
12 |
2982 |
卖出 |
| 09:44:30 |
11.11 |
4 |
2986 |
卖出 |
| 09:44:36 |
11.11 |
10 |
2996 |
卖出 |
| 09:44:42 |
11.11 |
10 |
3006 |
卖出 |
| 09:45:00 |
11.11 |
36 |
3042 |
卖出 |
| 09:45:06 |
11.11 |
14 |
3056 |
卖出 |
| 09:45:09 |
11.11 |
3 |
3059 |
卖出 |
| 09:45:12 |
11.11 |
3 |
3062 |
卖出 |
| 09:45:15 |
11.11 |
4 |
3066 |
卖出 |
| 09:45:18 |
11.11 |
4 |
3070 |
卖出 |
| 09:45:21 |
11.11 |
4 |
3074 |
卖出 |
| 09:45:24 |
11.11 |
18 |
3092 |
卖出 |
| 09:45:27 |
11.11 |
28 |
3120 |
卖出 |
| 09:45:30 |
11.11 |
18 |
3138 |
卖出 |
| 09:45:33 |
11.1 |
6 |
3144 |
卖出 |
| 09:45:39 |
11.1 |
118 |
3262 |
卖出 |
| 09:45:42 |
11.1 |
11 |
3273 |
卖出 |
| 09:45:48 |
11.1 |
3 |
3276 |
卖出 |
| 09:45:57 |
11.11 |
2 |
3278 |
买入 |
| 09:46:00 |
11.1 |
46 |
3324 |
卖出 |
| 09:46:03 |
11.1 |
129 |
3453 |
卖出 |
| 09:46:06 |
11.1 |
5 |
3458 |
买入 |
| 09:46:09 |
11.1 |
1 |
3459 |
卖出 |
| 09:46:18 |
11.1 |
1 |
3460 |
卖出 |
| 09:46:24 |
11.1 |
8 |
3468 |
卖出 |
| 09:46:30 |
11.1 |
16 |
3484 |
卖出 |
| 09:46:42 |
11.1 |
5 |
3489 |
卖出 |
| 09:46:48 |
11.11 |
5 |
3494 |
买入 |
| 09:46:51 |
11.1 |
12 |
3506 |
卖出 |
| 09:46:54 |
11.1 |
65 |
3571 |
卖出 |
| 09:47:12 |
11.1 |
10 |
3581 |
卖出 |
| 09:47:27 |
11.1 |
11 |
3592 |
卖出 |
| 09:47:33 |
11.11 |
2 |
3594 |
买入 |
| 09:47:42 |
11.1 |
4 |
3598 |
卖出 |
| 09:47:45 |
11.1 |
3 |
3601 |
卖出 |
| 09:47:48 |
11.1 |
19 |
3620 |
卖出 |
| 09:47:51 |
11.11 |
1 |
3621 |
买入 |
| 09:47:57 |
11.1 |
11 |
3632 |
卖出 |
| 09:48:06 |
11.11 |
1 |
3633 |
买入 |
| 09:48:33 |
11.1 |
4 |
3637 |
卖出 |
| 09:48:36 |
11.1 |
5 |
3642 |
卖出 |
| 09:48:39 |
11.1 |
110 |
3752 |
卖出 |
| 09:48:42 |
11.11 |
10 |
3762 |
买入 |
| 09:49:03 |
11.1 |
4 |
3766 |
卖出 |
| 09:49:33 |
11.12 |
12 |
3778 |
买入 |
| 09:49:51 |
11.12 |
13 |
3791 |
买入 |
| 09:49:57 |
11.1 |
57 |
3848 |
卖出 |
| 09:50:03 |
11.09 |
2 |
3850 |
卖出 |
| 09:50:18 |
11.09 |
14 |
3864 |
卖出 |
| 09:50:21 |
11.09 |
6 |
3870 |
卖出 |
| 09:50:24 |
11.09 |
35 |
3905 |
卖出 |
| 09:50:42 |
11.09 |
6 |
3911 |
卖出 |
| 09:50:45 |
11.09 |
12 |
3923 |
卖出 |
| 09:51:15 |
11.1 |
1 |
3924 |
买入 |
| 09:51:24 |
11.1 |
2 |
3926 |
买入 |
| 09:51:27 |
11.1 |
1 |
3927 |
买入 |
| 09:51:33 |
11.1 |
3 |
3930 |
买入 |
| 09:51:36 |
11.1 |
40 |
3970 |
买入 |
| 09:51:42 |
11.09 |
29 |
3999 |
卖出 |
| 09:51:45 |
11.12 |
3 |
4002 |
买入 |
| 09:51:51 |
11.12 |
3 |
4005 |
买入 |
| 09:51:54 |
11.12 |
25 |
4030 |
买入 |
| 09:51:57 |
11.12 |
2 |
4032 |
卖出 |
| 09:52:24 |
11.12 |
9 |
4041 |
卖出 |
| 09:52:45 |
11.14 |
1 |
4042 |
买入 |
| 09:53:09 |
11.14 |
9 |
4051 |
买入 |
| 09:53:12 |
11.14 |
12 |
4063 |
买入 |
| 09:53:15 |
11.14 |
6 |
4069 |
买入 |
| 09:53:18 |
11.14 |
2 |
4071 |
买入 |
| 09:53:24 |
11.14 |
9 |
4080 |
买入 |
| 09:53:30 |
11.15 |
21 |
4101 |
买入 |
| 09:53:33 |
11.15 |
1 |
4102 |
买入 |
| 09:53:36 |
11.15 |
1 |
4103 |
买入 |
| 09:53:42 |
11.14 |
30 |
4133 |
卖出 |
| 09:53:48 |
11.14 |
1 |
4134 |
买入 |
| 09:53:54 |
11.14 |
1 |
4135 |
买入 |
| 09:54:09 |
11.14 |
2 |
4137 |
买入 |
| 09:54:45 |
11.12 |
4 |
4141 |
卖出 |
| 09:54:48 |
11.12 |
14 |
4155 |
卖出 |
| 09:54:54 |
11.12 |
1 |
4156 |
卖出 |
| 09:54:57 |
11.12 |
1 |
4157 |
卖出 |
| 09:55:12 |
11.12 |
2 |
4159 |
卖出 |
| 09:55:15 |
11.12 |
1 |
4160 |
卖出 |
| 09:55:57 |
11.12 |
10 |
4170 |
卖出 |
| 09:56:09 |
11.12 |
2 |
4172 |
卖出 |
| 09:56:12 |
11.12 |
1 |
4173 |
卖出 |
| 09:56:18 |
11.12 |
2 |
4175 |
卖出 |
| 09:56:24 |
11.12 |
1 |
4176 |
卖出 |
| 09:56:27 |
11.12 |
1 |
4177 |
卖出 |
| 09:57:00 |
11.13 |
16 |
4193 |
买入 |
| 09:57:03 |
11.13 |
4 |
4197 |
卖出 |
| 09:57:18 |
11.14 |
3 |
4200 |
买入 |
| 09:57:54 |
11.13 |
5 |
4205 |
卖出 |
| 09:59:06 |
11.13 |
17 |
4222 |
卖出 |
| 09:59:12 |
11.12 |
4 |
4226 |
卖出 |
| 09:59:24 |
11.13 |
7 |
4233 |
买入 |
| 09:59:36 |
11.11 |
100 |
4333 |
卖出 |
| 09:59:39 |
11.11 |
1 |
4334 |
卖出 |
| 09:59:45 |
11.12 |
1 |
4335 |
买入 |
| 09:59:51 |
11.13 |
45 |
4380 |
买入 |
| 09:59:54 |
11.13 |
29 |
4409 |
买入 |
| 09:59:57 |
11.12 |
22 |
4431 |
卖出 |
| 10:00:00 |
11.12 |
3 |
4434 |
买入 |
| 10:00:24 |
11.13 |
24 |
4458 |
买入 |
| 10:00:27 |
11.14 |
40 |
4498 |
买入 |
| 10:00:30 |
11.14 |
15 |
4513 |
卖出 |
| 10:00:33 |
11.15 |
5 |
4518 |
买入 |
| 10:00:36 |
11.15 |
4 |
4522 |
卖出 |
| 10:00:39 |
11.17 |
15 |
4537 |
买入 |
| 10:00:42 |
11.21 |
26 |
4563 |
买入 |
| 10:00:45 |
11.17 |
1 |
4564 |
卖出 |