同济科技[600846]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:05 |
8.28 |
1 |
1 |
集合竞价 |
| 09:23:11 |
8.27 |
42 |
42 |
集合竞价 |
| 09:24:14 |
8.24 |
234 |
234 |
集合竞价 |
| 09:25:03 |
8.24 |
268 |
502 |
卖出 |
| 09:30:02 |
8.23 |
55 |
557 |
卖出 |
| 09:30:05 |
8.27 |
25 |
582 |
买入 |
| 09:30:08 |
8.27 |
109 |
691 |
买入 |
| 09:30:12 |
8.25 |
81 |
772 |
卖出 |
| 09:30:15 |
8.26 |
70 |
842 |
买入 |
| 09:30:18 |
8.27 |
12 |
854 |
买入 |
| 09:30:23 |
8.27 |
13 |
867 |
卖出 |
| 09:30:26 |
8.27 |
25 |
892 |
卖出 |
| 09:30:29 |
8.28 |
8 |
900 |
买入 |
| 09:30:32 |
8.25 |
204 |
1104 |
卖出 |
| 09:30:35 |
8.26 |
35 |
1139 |
买入 |
| 09:30:38 |
8.25 |
125 |
1264 |
卖出 |
| 09:30:41 |
8.27 |
49 |
1313 |
买入 |
| 09:30:44 |
8.27 |
12 |
1325 |
买入 |
| 09:30:47 |
8.27 |
122 |
1447 |
买入 |
| 09:30:53 |
8.28 |
52 |
1499 |
买入 |
| 09:30:56 |
8.27 |
175 |
1674 |
卖出 |
| 09:30:59 |
8.27 |
2 |
1676 |
买入 |
| 09:31:02 |
8.26 |
91 |
1767 |
卖出 |
| 09:31:05 |
8.26 |
12 |
1779 |
买入 |
| 09:31:08 |
8.27 |
4 |
1783 |
买入 |
| 09:31:11 |
8.27 |
159 |
1942 |
买入 |
| 09:31:14 |
8.27 |
38 |
1980 |
买入 |
| 09:31:17 |
8.28 |
5 |
1985 |
买入 |
| 09:31:20 |
8.26 |
426 |
2411 |
卖出 |
| 09:31:23 |
8.28 |
2 |
2413 |
买入 |
| 09:31:26 |
8.28 |
3 |
2416 |
卖出 |
| 09:31:32 |
8.29 |
9 |
2425 |
买入 |
| 09:31:35 |
8.29 |
30 |
2455 |
买入 |
| 09:31:38 |
8.29 |
6 |
2461 |
卖出 |
| 09:31:41 |
8.29 |
10 |
2471 |
卖出 |
| 09:31:44 |
8.29 |
12 |
2483 |
卖出 |
| 09:31:47 |
8.29 |
15 |
2498 |
卖出 |
| 09:31:50 |
8.28 |
37 |
2535 |
卖出 |
| 09:31:53 |
8.28 |
25 |
2560 |
卖出 |
| 09:31:56 |
8.28 |
21 |
2581 |
买入 |
| 09:31:59 |
8.27 |
17 |
2598 |
卖出 |
| 09:32:14 |
8.28 |
2 |
2600 |
买入 |
| 09:32:17 |
8.28 |
5 |
2605 |
卖出 |
| 09:32:20 |
8.28 |
3 |
2608 |
买入 |
| 09:32:23 |
8.28 |
1 |
2609 |
卖出 |
| 09:32:32 |
8.29 |
6 |
2615 |
买入 |
| 09:32:35 |
8.28 |
1 |
2616 |
卖出 |
| 09:32:38 |
8.29 |
14 |
2630 |
买入 |
| 09:32:41 |
8.29 |
2 |
2632 |
卖出 |
| 09:32:44 |
8.29 |
11 |
2643 |
卖出 |
| 09:32:50 |
8.3 |
9 |
2652 |
买入 |
| 09:32:53 |
8.3 |
18 |
2670 |
买入 |
| 09:32:56 |
8.3 |
3 |
2673 |
买入 |
| 09:32:59 |
8.3 |
7 |
2680 |
买入 |
| 09:33:02 |
8.3 |
14 |
2694 |
买入 |
| 09:33:05 |
8.3 |
26 |
2720 |
买入 |
| 09:33:08 |
8.31 |
47 |
2767 |
买入 |
| 09:33:11 |
8.31 |
19 |
2786 |
买入 |
| 09:33:14 |
8.31 |
11 |
2797 |
买入 |
| 09:33:17 |
8.31 |
10 |
2807 |
买入 |
| 09:33:20 |
8.31 |
11 |
2818 |
买入 |
| 09:33:26 |
8.31 |
7 |
2825 |
买入 |
| 09:33:29 |
8.31 |
2 |
2827 |
买入 |
| 09:33:35 |
8.3 |
43 |
2870 |
卖出 |
| 09:33:38 |
8.3 |
3 |
2873 |
卖出 |
| 09:33:41 |
8.31 |
20 |
2893 |
买入 |
| 09:33:44 |
8.3 |
31 |
2924 |
卖出 |
| 09:33:47 |
8.3 |
2 |
2926 |
卖出 |
| 09:33:50 |
8.3 |
1 |
2927 |
买入 |
| 09:33:53 |
8.31 |
28 |
2955 |
买入 |
| 09:33:56 |
8.31 |
4 |
2959 |
买入 |
| 09:33:59 |
8.31 |
1 |
2960 |
买入 |
| 09:34:02 |
8.3 |
16 |
2976 |
卖出 |
| 09:34:05 |
8.3 |
40 |
3016 |
买入 |
| 09:34:08 |
8.31 |
18 |
3034 |
买入 |
| 09:34:14 |
8.3 |
292 |
3326 |
卖出 |
| 09:34:20 |
8.31 |
12 |
3338 |
买入 |
| 09:34:23 |
8.31 |
1 |
3339 |
买入 |
| 09:34:29 |
8.3 |
99 |
3438 |
卖出 |
| 09:34:32 |
8.3 |
1 |
3439 |
买入 |
| 09:34:35 |
8.29 |
2 |
3441 |
卖出 |
| 09:34:38 |
8.3 |
4 |
3445 |
买入 |
| 09:34:41 |
8.3 |
1 |
3446 |
买入 |
| 09:34:50 |
8.29 |
25 |
3471 |
卖出 |
| 09:34:53 |
8.29 |
13 |
3484 |
买入 |
| 09:34:56 |
8.29 |
33 |
3517 |
买入 |
| 09:34:59 |
8.28 |
96 |
3613 |
卖出 |
| 09:35:02 |
8.28 |
4 |
3617 |
卖出 |
| 09:35:05 |
8.28 |
6 |
3623 |
卖出 |
| 09:35:08 |
8.28 |
5 |
3628 |
卖出 |
| 09:35:14 |
8.28 |
4 |
3632 |
卖出 |
| 09:35:17 |
8.28 |
10 |
3642 |
卖出 |
| 09:35:20 |
8.28 |
1 |
3643 |
卖出 |
| 09:35:26 |
8.3 |
3 |
3646 |
买入 |
| 09:35:32 |
8.3 |
12 |
3658 |
买入 |
| 09:35:38 |
8.3 |
11 |
3669 |
买入 |
| 09:35:41 |
8.3 |
32 |
3701 |
买入 |
| 09:35:56 |
8.3 |
22 |
3723 |
买入 |
| 09:35:59 |
8.3 |
3 |
3726 |
买入 |
| 09:36:02 |
8.3 |
3 |
3729 |
买入 |
| 09:36:11 |
8.3 |
20 |
3749 |
买入 |
| 09:36:14 |
8.3 |
93 |
3842 |
买入 |
| 09:36:17 |
8.31 |
148 |
3990 |
买入 |
| 09:36:20 |
8.31 |
61 |
4051 |
买入 |
| 09:36:23 |
8.31 |
21 |
4072 |
买入 |
| 09:36:26 |
8.31 |
2 |
4074 |
买入 |
| 09:36:29 |
8.31 |
157 |
4231 |
买入 |
| 09:36:32 |
8.31 |
78 |
4309 |
买入 |
| 09:36:38 |
8.31 |
27 |
4336 |
卖出 |
| 09:36:41 |
8.32 |
12 |
4348 |
买入 |
| 09:36:44 |
8.32 |
18 |
4366 |
买入 |
| 09:36:47 |
8.32 |
1 |
4367 |
买入 |
| 09:36:50 |
8.32 |
13 |
4380 |
买入 |
| 09:36:53 |
8.32 |
6 |
4386 |
买入 |
| 09:36:59 |
8.32 |
20 |
4406 |
买入 |
| 09:37:02 |
8.32 |
10 |
4416 |
买入 |
| 09:37:05 |
8.32 |
1 |
4417 |
买入 |
| 09:37:11 |
8.32 |
12 |
4429 |
买入 |
| 09:37:17 |
8.32 |
4 |
4433 |
买入 |
| 09:37:20 |
8.32 |
13 |
4446 |
买入 |
| 09:37:26 |
8.32 |
2 |
4448 |
买入 |
| 09:37:29 |
8.32 |
36 |
4484 |
买入 |
| 09:37:35 |
8.34 |
244 |
4728 |
买入 |
| 09:37:41 |
8.34 |
5 |
4733 |
买入 |
| 09:37:44 |
8.32 |
117 |
4850 |
卖出 |
| 09:37:47 |
8.34 |
128 |
4978 |
买入 |
| 09:37:50 |
8.33 |
11 |
4989 |
买入 |
| 09:37:53 |
8.33 |
19 |
5008 |
买入 |
| 09:37:56 |
8.33 |
131 |
5139 |
买入 |
| 09:37:59 |
8.33 |
12 |
5151 |
买入 |
| 09:38:02 |
8.33 |
28 |
5179 |
买入 |
| 09:38:05 |
8.34 |
32 |
5211 |
买入 |
| 09:38:08 |
8.34 |
6 |
5217 |
买入 |
| 09:38:11 |
8.34 |
2 |
5219 |
买入 |
| 09:38:17 |
8.33 |
4 |
5223 |
卖出 |
| 09:38:20 |
8.33 |
72 |
5295 |
卖出 |
| 09:38:23 |
8.34 |
63 |
5358 |
买入 |
| 09:38:26 |
8.34 |
2 |
5360 |
买入 |
| 09:38:29 |
8.33 |
61 |
5421 |
卖出 |
| 09:38:32 |
8.33 |
25 |
5446 |
卖出 |
| 09:38:35 |
8.33 |
15 |
5461 |
卖出 |
| 09:38:38 |
8.33 |
3 |
5464 |
卖出 |
| 09:38:41 |
8.33 |
69 |
5533 |
卖出 |
| 09:38:44 |
8.32 |
79 |
5612 |
卖出 |
| 09:38:50 |
8.32 |
10 |
5622 |
卖出 |
| 09:38:53 |
8.32 |
12 |
5634 |
卖出 |
| 09:38:56 |
8.32 |
3 |
5637 |
买入 |
| 09:38:59 |
8.31 |
2 |
5639 |
卖出 |
| 09:39:02 |
8.3 |
191 |
5830 |
卖出 |
| 09:39:05 |
8.3 |
7 |
5837 |
卖出 |
| 09:39:08 |
8.3 |
14 |
5851 |
卖出 |
| 09:39:11 |
8.31 |
7 |
5858 |
买入 |
| 09:39:14 |
8.3 |
3 |
5861 |
卖出 |
| 09:39:17 |
8.3 |
1 |
5862 |
卖出 |
| 09:39:20 |
8.3 |
25 |
5887 |
卖出 |
| 09:39:23 |
8.31 |
26 |
5913 |
买入 |
| 09:39:26 |
8.31 |
73 |
5986 |
买入 |
| 09:39:29 |
8.31 |
51 |
6037 |
买入 |
| 09:39:32 |
8.32 |
94 |
6131 |
买入 |
| 09:39:35 |
8.3 |
31 |
6162 |
卖出 |
| 09:39:41 |
8.31 |
1 |
6163 |
买入 |
| 09:39:44 |
8.3 |
23 |
6186 |
卖出 |
| 09:39:47 |
8.3 |
4 |
6190 |
卖出 |
| 09:39:50 |
8.31 |
9 |
6199 |
买入 |
| 09:40:02 |
8.31 |
3 |
6202 |
买入 |
| 09:40:05 |
8.3 |
10 |
6212 |
卖出 |
| 09:40:08 |
8.3 |
13 |
6225 |
卖出 |
| 09:40:17 |
8.3 |
11 |
6236 |
卖出 |
| 09:40:20 |
8.3 |
3 |
6239 |
卖出 |
| 09:40:23 |
8.31 |
3 |
6242 |
买入 |
| 09:40:26 |
8.31 |
2 |
6244 |
买入 |
| 09:40:29 |
8.3 |
18 |
6262 |
卖出 |
| 09:40:32 |
8.31 |
4 |
6266 |
买入 |
| 09:40:41 |
8.31 |
5 |
6271 |
买入 |
| 09:40:44 |
8.31 |
2 |
6273 |
买入 |
| 09:40:47 |
8.3 |
5 |
6278 |
卖出 |
| 09:40:50 |
8.31 |
4 |
6282 |
买入 |
| 09:41:02 |
8.3 |
2 |
6284 |
卖出 |
| 09:41:11 |
8.3 |
10 |
6294 |
卖出 |
| 09:41:14 |
8.3 |
1 |
6295 |
卖出 |
| 09:41:17 |
8.3 |
27 |
6322 |
卖出 |
| 09:41:20 |
8.3 |
17 |
6339 |
买入 |
| 09:41:29 |
8.3 |
10 |
6349 |
卖出 |
| 09:41:32 |
8.3 |
10 |
6359 |
卖出 |
| 09:41:35 |
8.31 |
2 |
6361 |
买入 |
| 09:41:38 |
8.3 |
1 |
6362 |
卖出 |
| 09:41:53 |
8.29 |
16 |
6378 |
卖出 |
| 09:42:06 |
8.29 |
96 |
6474 |
卖出 |
| 09:42:12 |
8.29 |
3 |
6477 |
卖出 |
| 09:42:20 |
8.28 |
12 |
6489 |
卖出 |
| 09:42:32 |
8.27 |
33 |
6522 |
卖出 |
| 09:42:47 |
8.29 |
12 |
6534 |
买入 |
| 09:42:51 |
8.28 |
2 |
6536 |
卖出 |
| 09:42:54 |
8.27 |
45 |
6581 |
卖出 |
| 09:42:57 |
8.28 |
11 |
6592 |
买入 |
| 09:43:15 |
8.27 |
3 |
6595 |
卖出 |
| 09:43:30 |
8.27 |
10 |
6605 |
卖出 |
| 09:43:33 |
8.28 |
2 |
6607 |
买入 |
| 09:44:00 |
8.28 |
10 |
6617 |
买入 |
| 09:44:14 |
8.29 |
411 |
7028 |
买入 |
| 09:44:18 |
8.29 |
36 |
7064 |
买入 |
| 09:44:21 |
8.3 |
8 |
7072 |
买入 |
| 09:44:24 |
8.3 |
13 |
7085 |
买入 |
| 09:44:27 |
8.31 |
1 |
7086 |
买入 |
| 09:44:41 |
8.3 |
7 |
7093 |
卖出 |
| 09:44:44 |
8.3 |
7 |
7100 |
卖出 |
| 09:44:48 |
8.3 |
7 |
7107 |
卖出 |
| 09:44:50 |
8.3 |
8 |
7115 |
卖出 |
| 09:44:54 |
8.3 |
7 |
7122 |
卖出 |
| 09:44:56 |
8.3 |
4 |
7126 |
卖出 |
| 09:44:59 |
8.31 |
183 |
7309 |
买入 |
| 09:45:03 |
8.31 |
12 |
7321 |
卖出 |
| 09:45:08 |
8.31 |
34 |
7355 |
卖出 |
| 09:45:12 |
8.31 |
10 |
7365 |
卖出 |
| 09:45:15 |
8.32 |
10 |
7375 |
买入 |
| 09:45:18 |
8.31 |
17 |
7392 |
卖出 |
| 09:45:24 |
8.31 |
1 |
7393 |
买入 |
| 09:45:27 |
8.31 |
1 |
7394 |
买入 |
| 09:45:30 |
8.31 |
8 |
7402 |
买入 |
| 09:45:51 |
8.3 |
9 |
7411 |
卖出 |
| 09:45:54 |
8.3 |
168 |
7579 |
买入 |
| 09:45:57 |
8.3 |
50 |
7629 |
买入 |
| 09:46:06 |
8.3 |
11 |
7640 |
卖出 |
| 09:46:09 |
8.31 |
9 |
7649 |
买入 |
| 09:46:18 |
8.3 |
2 |
7651 |
卖出 |
| 09:46:24 |
8.3 |
40 |
7691 |
卖出 |
| 09:46:27 |
8.3 |
2 |
7693 |
卖出 |
| 09:46:36 |
8.3 |
10 |
7703 |
卖出 |
| 09:46:48 |
8.29 |
5 |
7708 |
卖出 |
| 09:47:06 |
8.29 |
1 |
7709 |
卖出 |
| 09:47:18 |
8.29 |
5 |
7714 |
卖出 |
| 09:47:33 |
8.3 |
5 |
7719 |
买入 |
| 09:47:36 |
8.29 |
10 |
7729 |
卖出 |
| 09:47:39 |
8.29 |
30 |
7759 |
买入 |
| 09:47:42 |
8.29 |
17 |
7776 |
卖出 |
| 09:48:00 |
8.3 |
25 |
7801 |
买入 |
| 09:48:03 |
8.3 |
11 |
7812 |
买入 |
| 09:48:06 |
8.3 |
26 |
7838 |
买入 |
| 09:48:15 |
8.31 |
83 |
7921 |
买入 |
| 09:48:18 |
8.31 |
19 |
7940 |
买入 |
| 09:48:21 |
8.32 |
12 |
7952 |
买入 |
| 09:48:24 |
8.32 |
1 |
7953 |
买入 |
| 09:48:30 |
8.32 |
65 |
8018 |
买入 |
| 09:48:33 |
8.32 |
288 |
8306 |
买入 |
| 09:48:36 |
8.33 |
206 |
8512 |
买入 |
| 09:48:39 |
8.34 |
141 |
8653 |
买入 |
| 09:48:42 |
8.34 |
74 |
8727 |
买入 |
| 09:48:45 |
8.34 |
21 |
8748 |
买入 |
| 09:48:48 |
8.34 |
16 |
8764 |
买入 |
| 09:48:51 |
8.33 |
51 |
8815 |
卖出 |
| 09:48:54 |
8.33 |
1 |
8816 |
卖出 |
| 09:49:09 |
8.33 |
1 |
8817 |
卖出 |
| 09:49:12 |
8.33 |
3 |
8820 |
卖出 |
| 09:49:15 |
8.33 |
41 |
8861 |
卖出 |
| 09:49:18 |
8.31 |
153 |
9014 |
卖出 |
| 09:49:27 |
8.31 |
15 |
9029 |
卖出 |
| 09:49:36 |
8.31 |
1 |
9030 |
卖出 |
| 09:49:48 |
8.32 |
2 |
9032 |
买入 |
| 09:49:51 |
8.32 |
3 |
9035 |
买入 |
| 09:49:54 |
8.32 |
2 |
9037 |
买入 |
| 09:49:57 |
8.32 |
1 |
9038 |
买入 |
| 09:50:03 |
8.33 |
60 |
9098 |
买入 |
| 09:50:06 |
8.32 |
1 |
9099 |
卖出 |
| 09:50:09 |
8.32 |
1 |
9100 |
买入 |
| 09:50:12 |
8.33 |
10 |
9110 |
买入 |
| 09:50:18 |
8.33 |
2 |
9112 |
买入 |
| 09:50:30 |
8.32 |
10 |
9122 |
卖出 |
| 09:50:36 |
8.32 |
42 |
9164 |
卖出 |
| 09:50:39 |
8.33 |
18 |
9182 |
买入 |
| 09:50:45 |
8.33 |
24 |
9206 |
买入 |
| 09:50:48 |
8.32 |
76 |
9282 |
卖出 |
| 09:50:51 |
8.32 |
27 |
9309 |
卖出 |
| 09:50:54 |
8.33 |
2 |
9311 |
买入 |
| 09:50:57 |
8.33 |
175 |
9486 |
买入 |
| 09:51:00 |
8.33 |
13 |
9499 |
卖出 |
| 09:51:06 |
8.33 |
2 |
9501 |
卖出 |
| 09:51:09 |
8.34 |
202 |
9703 |
买入 |
| 09:51:12 |
8.33 |
4 |
9707 |
买入 |
| 09:51:15 |
8.33 |
10 |
9717 |
买入 |
| 09:51:18 |
8.33 |
54 |
9771 |
买入 |
| 09:51:21 |
8.34 |
60 |
9831 |
买入 |
| 09:51:27 |
8.33 |
1 |
9832 |
卖出 |
| 09:51:30 |
8.34 |
195 |
10027 |
买入 |
| 09:51:33 |
8.34 |
18 |
10045 |
买入 |
| 09:51:36 |
8.34 |
26 |
10071 |
买入 |
| 09:51:39 |
8.34 |
5 |
10076 |
卖出 |
| 09:51:48 |
8.34 |
20 |
10096 |
卖出 |
| 09:51:51 |
8.35 |
26 |
10122 |
买入 |
| 09:52:06 |
8.35 |
1 |
10123 |
买入 |
| 09:52:09 |
8.35 |
5 |
10128 |
买入 |
| 09:52:12 |
8.34 |
16 |
10144 |
卖出 |
| 09:52:15 |
8.34 |
6 |
10150 |
卖出 |
| 09:52:18 |
8.34 |
10 |
10160 |
卖出 |
| 09:52:21 |
8.35 |
10 |
10170 |
买入 |
| 09:52:24 |
8.34 |
250 |
10420 |
卖出 |
| 09:52:27 |
8.33 |
118 |
10538 |
卖出 |
| 09:52:33 |
8.34 |
20 |
10558 |
买入 |
| 09:52:39 |
8.33 |
50 |
10608 |
卖出 |
| 09:52:51 |
8.33 |
16 |
10624 |
卖出 |
| 09:52:54 |
8.34 |
6 |
10630 |
买入 |