同济科技[600846]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.41 |
5 |
5 |
集合竞价 |
| 09:15:07 |
8.46 |
22 |
22 |
集合竞价 |
| 09:25:04 |
8.46 |
747 |
769 |
卖出 |
| 09:30:02 |
8.47 |
121 |
890 |
买入 |
| 09:30:05 |
8.43 |
369 |
1259 |
卖出 |
| 09:30:08 |
8.4 |
333 |
1592 |
卖出 |
| 09:30:11 |
8.47 |
165 |
1757 |
买入 |
| 09:30:14 |
8.44 |
359 |
2116 |
卖出 |
| 09:30:17 |
8.44 |
123 |
2239 |
买入 |
| 09:30:20 |
8.44 |
131 |
2370 |
买入 |
| 09:30:23 |
8.44 |
9 |
2379 |
卖出 |
| 09:30:26 |
8.46 |
25 |
2404 |
买入 |
| 09:30:29 |
8.46 |
27 |
2431 |
卖出 |
| 09:30:32 |
8.47 |
106 |
2537 |
买入 |
| 09:30:35 |
8.46 |
4 |
2541 |
卖出 |
| 09:30:38 |
8.46 |
170 |
2711 |
买入 |
| 09:30:41 |
8.47 |
25 |
2736 |
买入 |
| 09:30:44 |
8.45 |
18 |
2754 |
卖出 |
| 09:30:53 |
8.45 |
34 |
2788 |
卖出 |
| 09:30:59 |
8.45 |
13 |
2801 |
买入 |
| 09:31:02 |
8.45 |
18 |
2819 |
买入 |
| 09:31:05 |
8.43 |
16 |
2835 |
卖出 |
| 09:31:08 |
8.43 |
31 |
2866 |
买入 |
| 09:31:11 |
8.43 |
27 |
2893 |
买入 |
| 09:31:14 |
8.42 |
25 |
2918 |
卖出 |
| 09:31:17 |
8.42 |
141 |
3059 |
卖出 |
| 09:31:20 |
8.42 |
129 |
3188 |
卖出 |
| 09:31:23 |
8.43 |
395 |
3583 |
买入 |
| 09:31:26 |
8.41 |
42 |
3625 |
卖出 |
| 09:31:29 |
8.42 |
22 |
3647 |
买入 |
| 09:31:32 |
8.42 |
39 |
3686 |
买入 |
| 09:31:35 |
8.41 |
5 |
3691 |
卖出 |
| 09:31:38 |
8.4 |
424 |
4115 |
卖出 |
| 09:31:41 |
8.4 |
218 |
4333 |
买入 |
| 09:31:44 |
8.4 |
34 |
4367 |
买入 |
| 09:31:47 |
8.42 |
50 |
4417 |
买入 |
| 09:31:50 |
8.42 |
137 |
4554 |
买入 |
| 09:31:53 |
8.39 |
500 |
5054 |
卖出 |
| 09:31:56 |
8.42 |
4 |
5058 |
买入 |
| 09:31:59 |
8.41 |
541 |
5599 |
卖出 |
| 09:32:02 |
8.41 |
1 |
5600 |
买入 |
| 09:32:05 |
8.39 |
211 |
5811 |
卖出 |
| 09:32:08 |
8.42 |
214 |
6025 |
买入 |
| 09:32:11 |
8.39 |
270 |
6295 |
卖出 |
| 09:32:14 |
8.39 |
53 |
6348 |
卖出 |
| 09:32:20 |
8.39 |
1 |
6349 |
卖出 |
| 09:32:23 |
8.39 |
43 |
6392 |
卖出 |
| 09:32:26 |
8.4 |
88 |
6480 |
买入 |
| 09:32:29 |
8.4 |
61 |
6541 |
卖出 |
| 09:32:32 |
8.41 |
6 |
6547 |
买入 |
| 09:32:35 |
8.42 |
185 |
6732 |
买入 |
| 09:32:38 |
8.43 |
107 |
6839 |
买入 |
| 09:32:41 |
8.45 |
26 |
6865 |
买入 |
| 09:32:44 |
8.45 |
1 |
6866 |
买入 |
| 09:32:50 |
8.44 |
4 |
6870 |
卖出 |
| 09:32:53 |
8.45 |
1 |
6871 |
买入 |
| 09:32:56 |
8.43 |
27 |
6898 |
卖出 |
| 09:33:02 |
8.43 |
62 |
6960 |
买入 |
| 09:33:05 |
8.42 |
72 |
7032 |
卖出 |
| 09:33:08 |
8.41 |
206 |
7238 |
卖出 |
| 09:33:11 |
8.4 |
43 |
7281 |
卖出 |
| 09:33:14 |
8.4 |
119 |
7400 |
卖出 |
| 09:33:17 |
8.4 |
374 |
7774 |
卖出 |
| 09:33:20 |
8.38 |
330 |
8104 |
卖出 |
| 09:33:23 |
8.37 |
17 |
8121 |
卖出 |
| 09:33:26 |
8.38 |
64 |
8185 |
买入 |
| 09:33:29 |
8.4 |
4 |
8189 |
买入 |
| 09:33:32 |
8.38 |
8 |
8197 |
卖出 |
| 09:33:35 |
8.4 |
36 |
8233 |
买入 |
| 09:33:38 |
8.4 |
249 |
8482 |
买入 |
| 09:33:41 |
8.4 |
19 |
8501 |
买入 |
| 09:33:44 |
8.38 |
213 |
8714 |
卖出 |
| 09:33:47 |
8.38 |
88 |
8802 |
卖出 |
| 09:33:50 |
8.4 |
149 |
8951 |
买入 |
| 09:33:53 |
8.38 |
770 |
9721 |
卖出 |
| 09:33:56 |
8.38 |
5 |
9726 |
卖出 |
| 09:33:59 |
8.41 |
2 |
9728 |
买入 |
| 09:34:02 |
8.41 |
3 |
9731 |
买入 |
| 09:34:11 |
8.45 |
580 |
10311 |
买入 |
| 09:34:14 |
8.42 |
25 |
10336 |
卖出 |
| 09:34:17 |
8.42 |
6 |
10342 |
卖出 |
| 09:34:20 |
8.42 |
4 |
10346 |
卖出 |
| 09:34:23 |
8.42 |
1 |
10347 |
卖出 |
| 09:34:29 |
8.43 |
1 |
10348 |
卖出 |
| 09:34:32 |
8.43 |
1 |
10349 |
卖出 |
| 09:34:35 |
8.43 |
1 |
10350 |
卖出 |
| 09:34:38 |
8.44 |
20 |
10370 |
买入 |
| 09:34:41 |
8.44 |
1 |
10371 |
买入 |
| 09:34:44 |
8.43 |
7 |
10378 |
卖出 |
| 09:34:47 |
8.42 |
24 |
10402 |
卖出 |
| 09:34:50 |
8.42 |
11 |
10413 |
买入 |
| 09:34:53 |
8.42 |
1 |
10414 |
买入 |
| 09:34:56 |
8.41 |
5 |
10419 |
卖出 |
| 09:34:59 |
8.42 |
7 |
10426 |
买入 |
| 09:35:02 |
8.42 |
6 |
10432 |
买入 |
| 09:35:05 |
8.42 |
2 |
10434 |
买入 |
| 09:35:14 |
8.42 |
20 |
10454 |
买入 |
| 09:35:20 |
8.42 |
16 |
10470 |
买入 |
| 09:35:26 |
8.4 |
350 |
10820 |
卖出 |
| 09:35:29 |
8.42 |
29 |
10849 |
买入 |
| 09:35:41 |
8.42 |
10 |
10859 |
买入 |
| 09:35:44 |
8.42 |
2 |
10861 |
买入 |
| 09:35:56 |
8.4 |
1 |
10862 |
卖出 |
| 09:35:59 |
8.41 |
18 |
10880 |
买入 |
| 09:36:02 |
8.42 |
20 |
10900 |
买入 |
| 09:36:05 |
8.42 |
3 |
10903 |
买入 |
| 09:36:11 |
8.41 |
1 |
10904 |
卖出 |
| 09:36:17 |
8.42 |
10 |
10914 |
买入 |
| 09:36:20 |
8.42 |
29 |
10943 |
买入 |
| 09:36:23 |
8.42 |
61 |
11004 |
买入 |
| 09:36:26 |
8.42 |
98 |
11102 |
买入 |
| 09:36:29 |
8.42 |
476 |
11578 |
买入 |
| 09:36:32 |
8.45 |
1 |
11579 |
买入 |
| 09:36:35 |
8.43 |
6 |
11585 |
卖出 |
| 09:36:38 |
8.43 |
4 |
11589 |
买入 |
| 09:36:50 |
8.43 |
1 |
11590 |
买入 |
| 09:36:59 |
8.43 |
10 |
11600 |
买入 |
| 09:37:02 |
8.42 |
10 |
11610 |
卖出 |
| 09:37:17 |
8.42 |
20 |
11630 |
卖出 |
| 09:37:29 |
8.43 |
41 |
11671 |
买入 |
| 09:37:35 |
8.42 |
119 |
11790 |
卖出 |
| 09:37:38 |
8.43 |
142 |
11932 |
买入 |
| 09:37:44 |
8.42 |
10 |
11942 |
卖出 |
| 09:37:53 |
8.43 |
5 |
11947 |
买入 |
| 09:38:02 |
8.41 |
5 |
11952 |
卖出 |
| 09:38:05 |
8.41 |
10 |
11962 |
卖出 |
| 09:38:08 |
8.41 |
22 |
11984 |
卖出 |
| 09:38:11 |
8.42 |
31 |
12015 |
买入 |
| 09:38:14 |
8.41 |
19 |
12034 |
卖出 |
| 09:38:17 |
8.41 |
11 |
12045 |
卖出 |
| 09:38:20 |
8.41 |
61 |
12106 |
卖出 |
| 09:38:23 |
8.41 |
3 |
12109 |
买入 |
| 09:38:26 |
8.41 |
3 |
12112 |
买入 |
| 09:38:32 |
8.41 |
22 |
12134 |
买入 |
| 09:38:35 |
8.41 |
29 |
12163 |
买入 |
| 09:38:38 |
8.41 |
7 |
12170 |
买入 |
| 09:38:41 |
8.41 |
27 |
12197 |
买入 |
| 09:38:44 |
8.41 |
56 |
12253 |
买入 |
| 09:38:47 |
8.41 |
9 |
12262 |
买入 |
| 09:38:50 |
8.41 |
1 |
12263 |
买入 |
| 09:38:53 |
8.41 |
3 |
12266 |
买入 |
| 09:38:56 |
8.41 |
4 |
12270 |
买入 |
| 09:38:59 |
8.41 |
2 |
12272 |
卖出 |
| 09:39:02 |
8.41 |
1 |
12273 |
卖出 |
| 09:39:05 |
8.41 |
2 |
12275 |
卖出 |
| 09:39:08 |
8.41 |
2 |
12277 |
卖出 |
| 09:39:11 |
8.41 |
1 |
12278 |
卖出 |
| 09:39:14 |
8.4 |
9 |
12287 |
卖出 |
| 09:39:17 |
8.4 |
3 |
12290 |
卖出 |
| 09:39:20 |
8.41 |
42 |
12332 |
买入 |
| 09:39:23 |
8.4 |
60 |
12392 |
卖出 |
| 09:39:26 |
8.41 |
1 |
12393 |
买入 |
| 09:39:29 |
8.4 |
353 |
12746 |
卖出 |
| 09:39:32 |
8.4 |
1 |
12747 |
买入 |
| 09:39:35 |
8.4 |
8 |
12755 |
买入 |
| 09:39:41 |
8.4 |
50 |
12805 |
卖出 |
| 09:39:44 |
8.4 |
22 |
12827 |
卖出 |
| 09:39:47 |
8.41 |
78 |
12905 |
买入 |
| 09:39:50 |
8.41 |
14 |
12919 |
买入 |
| 09:39:53 |
8.41 |
3 |
12922 |
买入 |
| 09:39:56 |
8.41 |
73 |
12995 |
买入 |
| 09:39:59 |
8.4 |
1 |
12996 |
卖出 |
| 09:40:05 |
8.4 |
11 |
13007 |
卖出 |
| 09:40:08 |
8.4 |
20 |
13027 |
卖出 |
| 09:40:11 |
8.41 |
1 |
13028 |
买入 |
| 09:40:17 |
8.4 |
24 |
13052 |
卖出 |
| 09:40:20 |
8.4 |
22 |
13074 |
买入 |
| 09:40:23 |
8.4 |
3 |
13077 |
买入 |
| 09:40:26 |
8.4 |
8 |
13085 |
买入 |
| 09:40:29 |
8.4 |
57 |
13142 |
买入 |
| 09:40:32 |
8.4 |
24 |
13166 |
买入 |
| 09:40:35 |
8.39 |
2 |
13168 |
卖出 |
| 09:40:41 |
8.4 |
2 |
13170 |
买入 |
| 09:40:44 |
8.39 |
6 |
13176 |
卖出 |
| 09:40:47 |
8.4 |
1 |
13177 |
买入 |
| 09:40:56 |
8.39 |
34 |
13211 |
卖出 |
| 09:40:59 |
8.39 |
63 |
13274 |
卖出 |
| 09:41:02 |
8.39 |
11 |
13285 |
卖出 |
| 09:41:08 |
8.39 |
2 |
13287 |
卖出 |
| 09:41:11 |
8.4 |
20 |
13307 |
买入 |
| 09:41:14 |
8.39 |
393 |
13700 |
卖出 |
| 09:41:17 |
8.39 |
1 |
13701 |
卖出 |
| 09:41:20 |
8.38 |
70 |
13771 |
卖出 |
| 09:41:23 |
8.39 |
34 |
13805 |
买入 |
| 09:41:32 |
8.39 |
5 |
13810 |
卖出 |
| 09:41:35 |
8.38 |
129 |
13939 |
卖出 |
| 09:41:38 |
8.39 |
1 |
13940 |
卖出 |
| 09:41:44 |
8.39 |
1 |
13941 |
卖出 |
| 09:41:47 |
8.39 |
5 |
13946 |
卖出 |
| 09:41:53 |
8.4 |
3 |
13949 |
买入 |
| 09:41:56 |
8.4 |
13 |
13962 |
买入 |
| 09:41:59 |
8.4 |
30 |
13992 |
买入 |
| 09:42:02 |
8.41 |
413 |
14405 |
买入 |
| 09:42:05 |
8.43 |
167 |
14572 |
买入 |
| 09:42:08 |
8.45 |
51 |
14623 |
买入 |
| 09:42:11 |
8.43 |
18 |
14641 |
卖出 |
| 09:42:14 |
8.43 |
1 |
14642 |
买入 |
| 09:42:17 |
8.43 |
3 |
14645 |
卖出 |
| 09:42:20 |
8.43 |
2 |
14647 |
卖出 |
| 09:42:23 |
8.44 |
1 |
14648 |
买入 |
| 09:42:26 |
8.43 |
1 |
14649 |
卖出 |
| 09:42:29 |
8.43 |
10 |
14659 |
卖出 |
| 09:42:32 |
8.43 |
1 |
14660 |
买入 |
| 09:42:38 |
8.42 |
1 |
14661 |
卖出 |
| 09:42:41 |
8.42 |
1 |
14662 |
卖出 |
| 09:42:56 |
8.44 |
2 |
14664 |
买入 |
| 09:43:05 |
8.41 |
61 |
14725 |
卖出 |
| 09:43:11 |
8.41 |
1 |
14726 |
卖出 |
| 09:43:17 |
8.42 |
19 |
14745 |
卖出 |
| 09:43:23 |
8.42 |
2 |
14747 |
卖出 |
| 09:43:38 |
8.42 |
2 |
14749 |
卖出 |
| 09:43:53 |
8.42 |
11 |
14760 |
卖出 |
| 09:44:02 |
8.42 |
1 |
14761 |
卖出 |
| 09:44:05 |
8.42 |
41 |
14802 |
卖出 |
| 09:44:08 |
8.42 |
129 |
14931 |
卖出 |
| 09:44:11 |
8.44 |
12 |
14943 |
买入 |
| 09:44:14 |
8.44 |
4 |
14947 |
买入 |
| 09:44:17 |
8.43 |
177 |
15124 |
卖出 |
| 09:44:20 |
8.45 |
22 |
15146 |
买入 |
| 09:44:23 |
8.44 |
1 |
15147 |
卖出 |
| 09:44:29 |
8.44 |
2 |
15149 |
卖出 |
| 09:44:32 |
8.44 |
10 |
15159 |
卖出 |
| 09:44:35 |
8.43 |
14 |
15173 |
卖出 |
| 09:44:50 |
8.42 |
1 |
15174 |
卖出 |
| 09:45:05 |
8.42 |
4 |
15178 |
卖出 |
| 09:45:26 |
8.44 |
1 |
15179 |
买入 |
| 09:45:50 |
8.43 |
1 |
15180 |
卖出 |
| 09:45:53 |
8.43 |
78 |
15258 |
卖出 |
| 09:45:56 |
8.43 |
4 |
15262 |
买入 |
| 09:46:11 |
8.43 |
1 |
15263 |
卖出 |
| 09:46:14 |
8.43 |
3 |
15266 |
卖出 |
| 09:46:17 |
8.43 |
23 |
15289 |
卖出 |
| 09:46:41 |
8.42 |
20 |
15309 |
卖出 |
| 09:46:53 |
8.42 |
8 |
15317 |
卖出 |
| 09:46:56 |
8.42 |
1 |
15318 |
卖出 |
| 09:46:59 |
8.43 |
1 |
15319 |
买入 |
| 09:47:02 |
8.43 |
12 |
15331 |
买入 |
| 09:47:08 |
8.42 |
141 |
15472 |
卖出 |
| 09:47:11 |
8.42 |
134 |
15606 |
卖出 |
| 09:47:14 |
8.41 |
23 |
15629 |
卖出 |
| 09:47:17 |
8.41 |
1 |
15630 |
卖出 |
| 09:47:20 |
8.41 |
1 |
15631 |
卖出 |
| 09:47:26 |
8.42 |
7 |
15638 |
买入 |
| 09:47:35 |
8.42 |
1 |
15639 |
买入 |
| 09:47:38 |
8.42 |
2 |
15641 |
买入 |
| 09:47:47 |
8.42 |
40 |
15681 |
买入 |
| 09:47:50 |
8.43 |
26 |
15707 |
买入 |
| 09:47:53 |
8.42 |
1 |
15708 |
卖出 |
| 09:47:59 |
8.42 |
5 |
15713 |
卖出 |
| 09:48:02 |
8.42 |
44 |
15757 |
买入 |
| 09:48:05 |
8.41 |
11 |
15768 |
卖出 |
| 09:48:08 |
8.42 |
4 |
15772 |
买入 |
| 09:48:11 |
8.42 |
59 |
15831 |
买入 |
| 09:48:14 |
8.42 |
10 |
15841 |
卖出 |
| 09:48:17 |
8.43 |
2 |
15843 |
买入 |
| 09:48:20 |
8.42 |
6 |
15849 |
卖出 |
| 09:48:41 |
8.42 |
1 |
15850 |
卖出 |
| 09:48:44 |
8.43 |
30 |
15880 |
买入 |
| 09:48:47 |
8.42 |
4 |
15884 |
卖出 |
| 09:48:56 |
8.42 |
6 |
15890 |
卖出 |
| 09:48:59 |
8.42 |
9 |
15899 |
卖出 |
| 09:49:02 |
8.42 |
2 |
15901 |
卖出 |
| 09:49:05 |
8.42 |
10 |
15911 |
卖出 |
| 09:49:08 |
8.42 |
12 |
15923 |
卖出 |
| 09:49:11 |
8.42 |
1 |
15924 |
卖出 |
| 09:49:38 |
8.43 |
4 |
15928 |
买入 |
| 09:49:44 |
8.43 |
1 |
15929 |
买入 |
| 09:49:47 |
8.42 |
6 |
15935 |
卖出 |
| 09:49:50 |
8.43 |
4 |
15939 |
买入 |
| 09:49:59 |
8.43 |
5 |
15944 |
买入 |
| 09:50:02 |
8.43 |
5 |
15949 |
买入 |
| 09:50:05 |
8.43 |
26 |
15975 |
买入 |
| 09:50:08 |
8.43 |
63 |
16038 |
买入 |
| 09:50:11 |
8.43 |
97 |
16135 |
买入 |
| 09:50:14 |
8.43 |
46 |
16181 |
卖出 |
| 09:50:20 |
8.45 |
18 |
16199 |
买入 |
| 09:50:38 |
8.43 |
51 |
16250 |
卖出 |
| 09:50:41 |
8.43 |
1 |
16251 |
卖出 |
| 09:50:50 |
8.44 |
10 |
16261 |
买入 |
| 09:50:53 |
8.43 |
6 |
16267 |
卖出 |
| 09:51:02 |
8.43 |
29 |
16296 |
卖出 |
| 09:51:11 |
8.43 |
44 |
16340 |
卖出 |
| 09:51:14 |
8.44 |
6 |
16346 |
买入 |
| 09:51:17 |
8.44 |
3 |
16349 |
买入 |
| 09:51:23 |
8.44 |
12 |
16361 |
买入 |
| 09:51:29 |
8.43 |
127 |
16488 |
卖出 |
| 09:51:32 |
8.43 |
78 |
16566 |
买入 |
| 09:51:35 |
8.42 |
18 |
16584 |
卖出 |
| 09:51:41 |
8.44 |
13 |
16597 |
买入 |
| 09:51:47 |
8.44 |
102 |
16699 |
卖出 |
| 09:51:50 |
8.44 |
29 |
16728 |
买入 |
| 09:51:59 |
8.44 |
3 |
16731 |
买入 |
| 09:52:02 |
8.42 |
70 |
16801 |
卖出 |
| 09:52:20 |
8.44 |
6 |
16807 |
买入 |
| 09:52:26 |
8.44 |
1 |
16808 |
买入 |
| 09:52:29 |
8.45 |
132 |
16940 |
买入 |
| 09:52:44 |
8.45 |
80 |
17020 |
买入 |
| 09:52:50 |
8.45 |
29 |
17049 |
买入 |
| 09:53:02 |
8.45 |
8 |
17057 |
买入 |
| 09:53:05 |
8.46 |
100 |
17157 |
买入 |