同济科技[600846]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
8.3 |
6 |
6 |
集合竞价 |
| 09:16:27 |
8.3 |
7 |
7 |
集合竞价 |
| 09:16:33 |
8.3 |
1 |
1 |
集合竞价 |
| 09:17:51 |
8.3 |
2 |
2 |
集合竞价 |
| 09:18:33 |
8.3 |
1 |
1 |
集合竞价 |
| 09:19:09 |
8.3 |
2 |
2 |
集合竞价 |
| 09:20:03 |
8.3 |
3 |
3 |
集合竞价 |
| 09:21:03 |
8.3 |
53 |
53 |
集合竞价 |
| 09:21:06 |
8.3 |
53 |
53 |
集合竞价 |
| 09:21:33 |
8.3 |
58 |
58 |
集合竞价 |
| 09:21:48 |
8.3 |
59 |
59 |
集合竞价 |
| 09:22:39 |
8.3 |
69 |
69 |
集合竞价 |
| 09:22:54 |
8.3 |
69 |
69 |
集合竞价 |
| 09:23:12 |
8.3 |
94 |
94 |
集合竞价 |
| 09:23:27 |
8.3 |
95 |
95 |
集合竞价 |
| 09:24:00 |
8.3 |
102 |
102 |
集合竞价 |
| 09:24:18 |
8.3 |
102 |
102 |
集合竞价 |
| 09:24:21 |
8.3 |
102 |
102 |
集合竞价 |
| 09:24:30 |
8.3 |
102 |
102 |
集合竞价 |
| 09:24:48 |
8.3 |
102 |
102 |
集合竞价 |
| 09:24:54 |
8.3 |
103 |
103 |
集合竞价 |
| 09:24:57 |
8.3 |
109 |
109 |
集合竞价 |
| 09:25:01 |
8.31 |
308 |
308 |
集合竞价 |
| 09:25:06 |
8.31 |
308 |
616 |
买入 |
| 09:30:00 |
8.3 |
56 |
672 |
卖出 |
| 09:30:03 |
8.3 |
65 |
737 |
卖出 |
| 09:30:06 |
8.3 |
8 |
745 |
买入 |
| 09:30:09 |
8.28 |
24 |
769 |
卖出 |
| 09:30:12 |
8.28 |
55 |
824 |
卖出 |
| 09:30:15 |
8.28 |
34 |
858 |
卖出 |
| 09:30:18 |
8.28 |
60 |
918 |
卖出 |
| 09:30:21 |
8.27 |
49 |
967 |
卖出 |
| 09:30:24 |
8.26 |
20 |
987 |
卖出 |
| 09:30:27 |
8.26 |
20 |
1007 |
卖出 |
| 09:30:30 |
8.26 |
22 |
1029 |
卖出 |
| 09:30:33 |
8.27 |
1 |
1030 |
买入 |
| 09:30:39 |
8.26 |
101 |
1131 |
卖出 |
| 09:30:42 |
8.25 |
8 |
1139 |
卖出 |
| 09:30:51 |
8.26 |
17 |
1156 |
买入 |
| 09:30:54 |
8.25 |
12 |
1168 |
卖出 |
| 09:30:57 |
8.25 |
22 |
1190 |
卖出 |
| 09:31:00 |
8.25 |
111 |
1301 |
卖出 |
| 09:31:03 |
8.25 |
12 |
1313 |
卖出 |
| 09:31:06 |
8.25 |
41 |
1354 |
卖出 |
| 09:31:09 |
8.25 |
51 |
1405 |
卖出 |
| 09:31:12 |
8.25 |
59 |
1464 |
买入 |
| 09:31:15 |
8.25 |
33 |
1497 |
卖出 |
| 09:31:18 |
8.25 |
1 |
1498 |
买入 |
| 09:31:21 |
8.25 |
9 |
1507 |
买入 |
| 09:31:24 |
8.25 |
4 |
1511 |
卖出 |
| 09:31:27 |
8.26 |
1 |
1512 |
买入 |
| 09:31:30 |
8.25 |
4 |
1516 |
卖出 |
| 09:31:33 |
8.26 |
1 |
1517 |
买入 |
| 09:31:36 |
8.25 |
41 |
1558 |
卖出 |
| 09:31:42 |
8.24 |
2 |
1560 |
卖出 |
| 09:31:45 |
8.24 |
1 |
1561 |
卖出 |
| 09:31:48 |
8.24 |
2 |
1563 |
卖出 |
| 09:31:51 |
8.24 |
1 |
1564 |
卖出 |
| 09:31:57 |
8.25 |
31 |
1595 |
买入 |
| 09:32:00 |
8.25 |
74 |
1669 |
卖出 |
| 09:32:03 |
8.25 |
3 |
1672 |
买入 |
| 09:32:06 |
8.24 |
5 |
1677 |
卖出 |
| 09:32:09 |
8.24 |
21 |
1698 |
卖出 |
| 09:32:12 |
8.24 |
2 |
1700 |
卖出 |
| 09:32:15 |
8.25 |
12 |
1712 |
买入 |
| 09:32:18 |
8.24 |
1 |
1713 |
卖出 |
| 09:32:21 |
8.25 |
7 |
1720 |
买入 |
| 09:32:24 |
8.24 |
2 |
1722 |
卖出 |
| 09:32:27 |
8.25 |
6 |
1728 |
买入 |
| 09:32:30 |
8.24 |
4 |
1732 |
卖出 |
| 09:32:33 |
8.24 |
3 |
1735 |
卖出 |
| 09:32:42 |
8.24 |
2 |
1737 |
卖出 |
| 09:32:48 |
8.24 |
231 |
1968 |
卖出 |
| 09:32:51 |
8.24 |
122 |
2090 |
卖出 |
| 09:32:54 |
8.25 |
16 |
2106 |
买入 |
| 09:32:57 |
8.23 |
22 |
2128 |
卖出 |
| 09:33:00 |
8.23 |
21 |
2149 |
卖出 |
| 09:33:03 |
8.23 |
77 |
2226 |
卖出 |
| 09:33:06 |
8.22 |
245 |
2471 |
卖出 |
| 09:33:09 |
8.2 |
77 |
2548 |
卖出 |
| 09:33:12 |
8.21 |
5 |
2553 |
买入 |
| 09:33:15 |
8.22 |
99 |
2652 |
买入 |
| 09:33:18 |
8.2 |
25 |
2677 |
卖出 |
| 09:33:21 |
8.22 |
3 |
2680 |
买入 |
| 09:33:24 |
8.21 |
1 |
2681 |
买入 |
| 09:33:30 |
8.21 |
1 |
2682 |
买入 |
| 09:33:33 |
8.21 |
1 |
2683 |
卖出 |
| 09:33:39 |
8.21 |
4 |
2687 |
买入 |
| 09:33:42 |
8.21 |
2 |
2689 |
买入 |
| 09:33:45 |
8.2 |
2 |
2691 |
卖出 |
| 09:33:48 |
8.21 |
5 |
2696 |
买入 |
| 09:33:51 |
8.21 |
10 |
2706 |
卖出 |
| 09:33:54 |
8.22 |
10 |
2716 |
买入 |
| 09:33:57 |
8.21 |
24 |
2740 |
卖出 |
| 09:34:00 |
8.21 |
1 |
2741 |
买入 |
| 09:34:06 |
8.2 |
6 |
2747 |
卖出 |
| 09:34:09 |
8.2 |
129 |
2876 |
卖出 |
| 09:34:12 |
8.2 |
66 |
2942 |
卖出 |
| 09:34:15 |
8.21 |
54 |
2996 |
买入 |
| 09:34:18 |
8.2 |
1 |
2997 |
卖出 |
| 09:34:21 |
8.21 |
15 |
3012 |
买入 |
| 09:34:24 |
8.21 |
4 |
3016 |
买入 |
| 09:34:27 |
8.21 |
2 |
3018 |
买入 |
| 09:34:33 |
8.21 |
2 |
3020 |
买入 |
| 09:34:42 |
8.22 |
1 |
3021 |
买入 |
| 09:34:51 |
8.22 |
2 |
3023 |
买入 |
| 09:34:54 |
8.22 |
1 |
3024 |
买入 |
| 09:34:57 |
8.22 |
17 |
3041 |
买入 |
| 09:35:03 |
8.21 |
15 |
3056 |
卖出 |
| 09:35:06 |
8.21 |
122 |
3178 |
卖出 |
| 09:35:09 |
8.21 |
5 |
3183 |
卖出 |
| 09:35:15 |
8.22 |
28 |
3211 |
买入 |
| 09:35:18 |
8.21 |
6 |
3217 |
卖出 |
| 09:35:27 |
8.21 |
208 |
3425 |
卖出 |
| 09:35:30 |
8.2 |
8 |
3433 |
卖出 |
| 09:35:36 |
8.21 |
5 |
3438 |
买入 |
| 09:35:39 |
8.21 |
9 |
3447 |
卖出 |
| 09:35:42 |
8.21 |
3 |
3450 |
买入 |
| 09:35:45 |
8.21 |
3 |
3453 |
买入 |
| 09:35:48 |
8.21 |
43 |
3496 |
买入 |
| 09:35:51 |
8.21 |
4 |
3500 |
卖出 |
| 09:35:57 |
8.22 |
1 |
3501 |
买入 |
| 09:36:00 |
8.21 |
4 |
3505 |
卖出 |
| 09:36:03 |
8.21 |
81 |
3586 |
卖出 |
| 09:36:06 |
8.2 |
37 |
3623 |
卖出 |
| 09:36:09 |
8.2 |
432 |
4055 |
卖出 |
| 09:36:12 |
8.21 |
31 |
4086 |
买入 |
| 09:36:15 |
8.2 |
9 |
4095 |
卖出 |
| 09:36:18 |
8.2 |
55 |
4150 |
买入 |
| 09:36:21 |
8.19 |
3 |
4153 |
卖出 |
| 09:36:24 |
8.2 |
15 |
4168 |
买入 |
| 09:36:27 |
8.21 |
148 |
4316 |
买入 |
| 09:36:30 |
8.21 |
126 |
4442 |
卖出 |
| 09:36:33 |
8.2 |
53 |
4495 |
卖出 |
| 09:36:36 |
8.2 |
8 |
4503 |
卖出 |
| 09:36:39 |
8.2 |
91 |
4594 |
买入 |
| 09:36:42 |
8.19 |
1 |
4595 |
卖出 |
| 09:36:48 |
8.19 |
2 |
4597 |
卖出 |
| 09:36:51 |
8.2 |
12 |
4609 |
买入 |
| 09:36:54 |
8.19 |
12 |
4621 |
卖出 |
| 09:36:57 |
8.2 |
13 |
4634 |
买入 |
| 09:37:00 |
8.2 |
5 |
4639 |
买入 |
| 09:37:03 |
8.2 |
4 |
4643 |
买入 |
| 09:37:06 |
8.2 |
22 |
4665 |
买入 |
| 09:37:09 |
8.2 |
2 |
4667 |
卖出 |
| 09:37:12 |
8.2 |
1 |
4668 |
卖出 |
| 09:37:18 |
8.21 |
4 |
4672 |
买入 |
| 09:37:21 |
8.21 |
12 |
4684 |
卖出 |
| 09:37:30 |
8.2 |
2 |
4686 |
卖出 |
| 09:37:36 |
8.21 |
4 |
4690 |
买入 |
| 09:37:39 |
8.21 |
68 |
4758 |
买入 |
| 09:37:45 |
8.22 |
3 |
4761 |
买入 |
| 09:37:48 |
8.21 |
163 |
4924 |
卖出 |
| 09:37:51 |
8.21 |
49 |
4973 |
买入 |
| 09:37:57 |
8.21 |
6 |
4979 |
卖出 |
| 09:38:00 |
8.21 |
2 |
4981 |
买入 |
| 09:38:03 |
8.21 |
6 |
4987 |
买入 |
| 09:38:06 |
8.2 |
288 |
5275 |
卖出 |
| 09:38:09 |
8.2 |
33 |
5308 |
买入 |
| 09:38:12 |
8.21 |
15 |
5323 |
买入 |
| 09:38:15 |
8.21 |
96 |
5419 |
卖出 |
| 09:38:18 |
8.23 |
10 |
5429 |
买入 |
| 09:38:21 |
8.21 |
400 |
5829 |
卖出 |
| 09:38:24 |
8.2 |
2 |
5831 |
卖出 |
| 09:38:36 |
8.2 |
20 |
5851 |
卖出 |
| 09:38:39 |
8.2 |
24 |
5875 |
卖出 |
| 09:38:42 |
8.2 |
2 |
5877 |
买入 |
| 09:38:45 |
8.21 |
20 |
5897 |
买入 |
| 09:38:48 |
8.2 |
2 |
5899 |
卖出 |
| 09:38:51 |
8.2 |
5 |
5904 |
卖出 |
| 09:38:54 |
8.2 |
62 |
5966 |
卖出 |
| 09:38:57 |
8.19 |
6 |
5972 |
卖出 |
| 09:39:03 |
8.2 |
7 |
5979 |
买入 |
| 09:39:06 |
8.19 |
55 |
6034 |
卖出 |
| 09:39:09 |
8.19 |
11 |
6045 |
卖出 |
| 09:39:12 |
8.18 |
494 |
6539 |
卖出 |
| 09:39:15 |
8.18 |
24 |
6563 |
卖出 |
| 09:39:18 |
8.18 |
17 |
6580 |
卖出 |
| 09:39:21 |
8.18 |
10 |
6590 |
卖出 |
| 09:39:24 |
8.18 |
446 |
7036 |
卖出 |
| 09:39:27 |
8.17 |
14 |
7050 |
卖出 |
| 09:39:30 |
8.17 |
24 |
7074 |
卖出 |
| 09:39:33 |
8.17 |
70 |
7144 |
卖出 |
| 09:39:39 |
8.18 |
6 |
7150 |
买入 |
| 09:39:45 |
8.18 |
17 |
7167 |
买入 |
| 09:39:48 |
8.2 |
6 |
7173 |
买入 |
| 09:39:51 |
8.19 |
12 |
7185 |
买入 |
| 09:40:00 |
8.2 |
6 |
7191 |
买入 |
| 09:40:06 |
8.18 |
16 |
7207 |
卖出 |
| 09:40:09 |
8.2 |
9 |
7216 |
买入 |
| 09:40:15 |
8.18 |
31 |
7247 |
卖出 |
| 09:40:18 |
8.2 |
40 |
7287 |
买入 |
| 09:40:24 |
8.2 |
1 |
7288 |
买入 |
| 09:40:27 |
8.2 |
30 |
7318 |
买入 |
| 09:40:30 |
8.2 |
13 |
7331 |
买入 |
| 09:40:33 |
8.2 |
12 |
7343 |
买入 |
| 09:40:42 |
8.23 |
11 |
7354 |
买入 |
| 09:40:45 |
8.23 |
101 |
7455 |
买入 |
| 09:40:48 |
8.23 |
5 |
7460 |
买入 |
| 09:40:57 |
8.23 |
1 |
7461 |
买入 |
| 09:41:03 |
8.23 |
38 |
7499 |
买入 |
| 09:41:06 |
8.22 |
22 |
7521 |
卖出 |
| 09:41:09 |
8.22 |
4 |
7525 |
买入 |
| 09:41:12 |
8.22 |
5 |
7530 |
买入 |
| 09:41:21 |
8.2 |
20 |
7550 |
卖出 |
| 09:41:27 |
8.22 |
1 |
7551 |
买入 |
| 09:41:30 |
8.22 |
34 |
7585 |
买入 |
| 09:41:33 |
8.2 |
6 |
7591 |
卖出 |
| 09:41:36 |
8.2 |
28 |
7619 |
卖出 |
| 09:41:39 |
8.2 |
2 |
7621 |
卖出 |
| 09:41:54 |
8.22 |
101 |
7722 |
买入 |
| 09:41:57 |
8.22 |
17 |
7739 |
买入 |
| 09:42:00 |
8.21 |
59 |
7798 |
卖出 |
| 09:42:03 |
8.22 |
97 |
7895 |
买入 |
| 09:42:06 |
8.22 |
63 |
7958 |
卖出 |
| 09:42:12 |
8.23 |
3 |
7961 |
买入 |
| 09:42:18 |
8.22 |
6 |
7967 |
卖出 |
| 09:42:24 |
8.21 |
12 |
7979 |
卖出 |
| 09:42:27 |
8.21 |
14 |
7993 |
卖出 |
| 09:42:33 |
8.22 |
101 |
8094 |
买入 |
| 09:42:36 |
8.2 |
13 |
8107 |
卖出 |
| 09:42:42 |
8.22 |
10 |
8117 |
买入 |
| 09:42:45 |
8.2 |
228 |
8345 |
卖出 |
| 09:42:54 |
8.2 |
6 |
8351 |
卖出 |
| 09:42:57 |
8.2 |
32 |
8383 |
卖出 |
| 09:43:06 |
8.2 |
40 |
8423 |
卖出 |
| 09:43:09 |
8.2 |
19 |
8442 |
卖出 |
| 09:43:12 |
8.21 |
10 |
8452 |
买入 |
| 09:43:15 |
8.2 |
7 |
8459 |
卖出 |
| 09:43:18 |
8.2 |
17 |
8476 |
卖出 |
| 09:43:24 |
8.21 |
8 |
8484 |
买入 |
| 09:43:39 |
8.21 |
25 |
8509 |
卖出 |
| 09:43:42 |
8.22 |
2 |
8511 |
买入 |
| 09:43:57 |
8.22 |
9 |
8520 |
买入 |
| 09:44:06 |
8.21 |
11 |
8531 |
卖出 |
| 09:44:12 |
8.2 |
224 |
8755 |
卖出 |
| 09:44:15 |
8.21 |
320 |
9075 |
买入 |
| 09:44:18 |
8.2 |
10 |
9085 |
卖出 |
| 09:44:21 |
8.21 |
5 |
9090 |
买入 |
| 09:44:24 |
8.2 |
1 |
9091 |
卖出 |
| 09:44:30 |
8.22 |
14 |
9105 |
买入 |
| 09:44:39 |
8.22 |
3 |
9108 |
买入 |
| 09:44:42 |
8.2 |
27 |
9135 |
买入 |
| 09:44:45 |
8.2 |
25 |
9160 |
买入 |
| 09:44:48 |
8.2 |
4 |
9164 |
买入 |
| 09:44:54 |
8.2 |
25 |
9189 |
买入 |
| 09:44:57 |
8.2 |
50 |
9239 |
买入 |
| 09:45:00 |
8.2 |
3 |
9242 |
买入 |
| 09:45:03 |
8.2 |
2 |
9244 |
买入 |
| 09:45:06 |
8.2 |
122 |
9366 |
买入 |
| 09:45:09 |
8.2 |
13 |
9379 |
买入 |
| 09:45:12 |
8.2 |
34 |
9413 |
买入 |
| 09:45:21 |
8.19 |
3 |
9416 |
卖出 |
| 09:45:30 |
8.19 |
1 |
9417 |
卖出 |
| 09:45:33 |
8.19 |
2 |
9419 |
卖出 |
| 09:45:42 |
8.2 |
3 |
9422 |
卖出 |
| 09:45:45 |
8.2 |
7 |
9429 |
卖出 |
| 09:45:51 |
8.19 |
3 |
9432 |
卖出 |
| 09:45:57 |
8.2 |
4 |
9436 |
卖出 |
| 09:46:00 |
8.19 |
1 |
9437 |
卖出 |
| 09:46:03 |
8.2 |
7 |
9444 |
买入 |
| 09:46:06 |
8.2 |
3 |
9447 |
买入 |
| 09:46:09 |
8.2 |
1 |
9448 |
买入 |
| 09:46:12 |
8.2 |
9 |
9457 |
卖出 |
| 09:46:18 |
8.2 |
10 |
9467 |
买入 |
| 09:46:21 |
8.19 |
1 |
9468 |
卖出 |
| 09:46:45 |
8.2 |
6 |
9474 |
买入 |
| 09:46:48 |
8.2 |
4 |
9478 |
买入 |
| 09:46:51 |
8.2 |
14 |
9492 |
卖出 |
| 09:46:54 |
8.2 |
6 |
9498 |
买入 |
| 09:46:57 |
8.2 |
10 |
9508 |
买入 |
| 09:47:00 |
8.2 |
1 |
9509 |
买入 |
| 09:47:03 |
8.2 |
3 |
9512 |
买入 |
| 09:47:06 |
8.21 |
12 |
9524 |
买入 |
| 09:47:09 |
8.22 |
12 |
9536 |
买入 |
| 09:47:33 |
8.21 |
1 |
9537 |
买入 |
| 09:47:42 |
8.2 |
1 |
9538 |
卖出 |
| 09:47:45 |
8.2 |
37 |
9575 |
卖出 |
| 09:47:48 |
8.21 |
102 |
9677 |
买入 |
| 09:47:51 |
8.2 |
1 |
9678 |
卖出 |
| 09:48:09 |
8.19 |
51 |
9729 |
卖出 |
| 09:48:18 |
8.19 |
15 |
9744 |
卖出 |
| 09:48:21 |
8.19 |
27 |
9771 |
卖出 |
| 09:48:30 |
8.2 |
14 |
9785 |
买入 |
| 09:48:39 |
8.19 |
5 |
9790 |
卖出 |
| 09:48:42 |
8.19 |
20 |
9810 |
卖出 |
| 09:48:45 |
8.19 |
4 |
9814 |
卖出 |
| 09:48:48 |
8.19 |
14 |
9828 |
卖出 |
| 09:48:51 |
8.19 |
2 |
9830 |
卖出 |
| 09:48:54 |
8.19 |
1 |
9831 |
卖出 |
| 09:48:57 |
8.19 |
5 |
9836 |
卖出 |
| 09:49:00 |
8.19 |
18 |
9854 |
卖出 |
| 09:49:03 |
8.18 |
111 |
9965 |
卖出 |
| 09:49:06 |
8.19 |
17 |
9982 |
买入 |
| 09:49:09 |
8.19 |
41 |
10023 |
卖出 |
| 09:49:18 |
8.18 |
5 |
10028 |
卖出 |
| 09:49:21 |
8.18 |
14 |
10042 |
卖出 |
| 09:49:24 |
8.18 |
24 |
10066 |
卖出 |
| 09:49:33 |
8.19 |
1 |
10067 |
买入 |
| 09:49:36 |
8.18 |
2 |
10069 |
卖出 |