同济科技[600846]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.06 |
3 |
3 |
集合竞价 |
| 09:15:09 |
8.06 |
5 |
5 |
集合竞价 |
| 09:15:15 |
8.34 |
820 |
820 |
集合竞价 |
| 09:15:18 |
8.34 |
878 |
878 |
集合竞价 |
| 09:15:21 |
8.34 |
883 |
883 |
集合竞价 |
| 09:15:48 |
8.34 |
913 |
913 |
集合竞价 |
| 09:16:15 |
8.34 |
923 |
923 |
集合竞价 |
| 09:16:27 |
8.34 |
926 |
926 |
集合竞价 |
| 09:16:30 |
8.34 |
940 |
940 |
集合竞价 |
| 09:16:39 |
8.34 |
1940 |
1940 |
集合竞价 |
| 09:16:45 |
8.34 |
1942 |
1942 |
集合竞价 |
| 09:16:48 |
8.34 |
1976 |
1976 |
集合竞价 |
| 09:17:09 |
8.34 |
1985 |
1985 |
集合竞价 |
| 09:17:27 |
8.34 |
2001 |
2001 |
集合竞价 |
| 09:17:30 |
8.34 |
2010 |
2010 |
集合竞价 |
| 09:17:39 |
8.34 |
2012 |
2012 |
集合竞价 |
| 09:17:45 |
8.34 |
2017 |
2017 |
集合竞价 |
| 09:17:51 |
8.34 |
2022 |
2022 |
集合竞价 |
| 09:17:54 |
8.34 |
1988 |
1988 |
集合竞价 |
| 09:18:00 |
8.34 |
2008 |
2008 |
集合竞价 |
| 09:18:09 |
8.34 |
2058 |
2058 |
集合竞价 |
| 09:18:12 |
8.34 |
2102 |
2102 |
集合竞价 |
| 09:18:21 |
8.34 |
2112 |
2112 |
集合竞价 |
| 09:18:39 |
8.34 |
2115 |
2115 |
集合竞价 |
| 09:19:09 |
8.34 |
2145 |
2145 |
集合竞价 |
| 09:19:21 |
8.34 |
2155 |
2155 |
集合竞价 |
| 09:19:30 |
8.34 |
2185 |
2185 |
集合竞价 |
| 09:19:42 |
8.06 |
5 |
5 |
集合竞价 |
| 09:20:00 |
8.06 |
5 |
5 |
集合竞价 |
| 09:22:39 |
8.06 |
5 |
5 |
集合竞价 |
| 09:23:03 |
8.03 |
11 |
11 |
集合竞价 |
| 09:23:09 |
8.03 |
11 |
11 |
集合竞价 |
| 09:23:30 |
8.03 |
13 |
13 |
集合竞价 |
| 09:23:33 |
8.03 |
14 |
14 |
集合竞价 |
| 09:24:18 |
8.03 |
19 |
19 |
集合竞价 |
| 09:24:30 |
8.03 |
19 |
19 |
集合竞价 |
| 09:24:36 |
8.03 |
20 |
20 |
集合竞价 |
| 09:24:42 |
8.03 |
27 |
27 |
集合竞价 |
| 09:24:51 |
8.03 |
48 |
48 |
集合竞价 |
| 09:24:54 |
8.03 |
48 |
48 |
集合竞价 |
| 09:24:57 |
8.03 |
52 |
52 |
集合竞价 |
| 09:25:04 |
8.03 |
52 |
104 |
卖出 |
| 09:30:03 |
8.03 |
49 |
153 |
卖出 |
| 09:30:06 |
8.03 |
15 |
168 |
卖出 |
| 09:30:09 |
8.01 |
10 |
178 |
卖出 |
| 09:30:12 |
8.01 |
29 |
207 |
卖出 |
| 09:30:15 |
8 |
59 |
266 |
卖出 |
| 09:30:18 |
8 |
16 |
282 |
卖出 |
| 09:30:21 |
7.99 |
25 |
307 |
卖出 |
| 09:30:24 |
7.98 |
20 |
327 |
卖出 |
| 09:30:27 |
7.98 |
26 |
353 |
买入 |
| 09:30:30 |
7.98 |
13 |
366 |
买入 |
| 09:30:33 |
7.97 |
50 |
416 |
卖出 |
| 09:30:36 |
7.98 |
54 |
470 |
买入 |
| 09:30:39 |
7.97 |
119 |
589 |
卖出 |
| 09:30:42 |
7.97 |
53 |
642 |
卖出 |
| 09:30:45 |
7.97 |
157 |
799 |
卖出 |
| 09:30:48 |
7.99 |
54 |
853 |
买入 |
| 09:30:51 |
7.97 |
30 |
883 |
卖出 |
| 09:30:54 |
7.98 |
16 |
899 |
买入 |
| 09:30:57 |
7.99 |
8 |
907 |
买入 |
| 09:31:00 |
7.98 |
3 |
910 |
卖出 |
| 09:31:03 |
7.98 |
10 |
920 |
买入 |
| 09:31:06 |
7.98 |
7 |
927 |
买入 |
| 09:31:09 |
7.97 |
31 |
958 |
卖出 |
| 09:31:12 |
8 |
48 |
1006 |
买入 |
| 09:31:15 |
8 |
51 |
1057 |
卖出 |
| 09:31:18 |
8 |
31 |
1088 |
卖出 |
| 09:31:21 |
8.01 |
43 |
1131 |
买入 |
| 09:31:24 |
8 |
20 |
1151 |
卖出 |
| 09:31:27 |
8 |
34 |
1185 |
买入 |
| 09:31:30 |
8 |
34 |
1219 |
卖出 |
| 09:31:33 |
8 |
13 |
1232 |
卖出 |
| 09:31:36 |
8 |
16 |
1248 |
卖出 |
| 09:31:39 |
7.99 |
7 |
1255 |
卖出 |
| 09:31:42 |
7.99 |
18 |
1273 |
卖出 |
| 09:31:48 |
7.99 |
7 |
1280 |
卖出 |
| 09:31:51 |
7.99 |
3 |
1283 |
卖出 |
| 09:31:54 |
7.98 |
24 |
1307 |
卖出 |
| 09:31:57 |
7.98 |
55 |
1362 |
卖出 |
| 09:32:00 |
7.97 |
39 |
1401 |
卖出 |
| 09:32:03 |
7.97 |
28 |
1429 |
卖出 |
| 09:32:06 |
7.98 |
37 |
1466 |
买入 |
| 09:32:09 |
7.97 |
14 |
1480 |
卖出 |
| 09:32:12 |
7.98 |
31 |
1511 |
买入 |
| 09:32:15 |
7.98 |
7 |
1518 |
买入 |
| 09:32:18 |
7.98 |
7 |
1525 |
买入 |
| 09:32:21 |
7.98 |
7 |
1532 |
买入 |
| 09:32:24 |
7.97 |
69 |
1601 |
卖出 |
| 09:32:27 |
7.97 |
5 |
1606 |
卖出 |
| 09:32:30 |
7.97 |
6 |
1612 |
卖出 |
| 09:32:33 |
7.97 |
18 |
1630 |
卖出 |
| 09:32:36 |
7.97 |
2 |
1632 |
卖出 |
| 09:32:39 |
7.97 |
7 |
1639 |
买入 |
| 09:32:45 |
7.97 |
29 |
1668 |
卖出 |
| 09:32:48 |
7.98 |
114 |
1782 |
买入 |
| 09:32:51 |
7.98 |
7 |
1789 |
卖出 |
| 09:32:54 |
7.98 |
2 |
1791 |
卖出 |
| 09:32:57 |
7.98 |
25 |
1816 |
卖出 |
| 09:33:00 |
7.98 |
7 |
1823 |
卖出 |
| 09:33:03 |
7.98 |
14 |
1837 |
买入 |
| 09:33:12 |
7.97 |
56 |
1893 |
卖出 |
| 09:33:15 |
7.99 |
140 |
2033 |
买入 |
| 09:33:18 |
8 |
33 |
2066 |
买入 |
| 09:33:21 |
8 |
7 |
2073 |
卖出 |
| 09:33:24 |
8 |
41 |
2114 |
卖出 |
| 09:33:27 |
8 |
3 |
2117 |
卖出 |
| 09:33:30 |
8.01 |
6 |
2123 |
买入 |
| 09:33:33 |
7.98 |
50 |
2173 |
卖出 |
| 09:33:39 |
8 |
8 |
2181 |
买入 |
| 09:33:42 |
7.98 |
57 |
2238 |
卖出 |
| 09:33:45 |
8 |
7 |
2245 |
买入 |
| 09:33:48 |
7.98 |
12 |
2257 |
卖出 |
| 09:33:51 |
8 |
11 |
2268 |
买入 |
| 09:33:54 |
8 |
4 |
2272 |
买入 |
| 09:33:57 |
8 |
10 |
2282 |
买入 |
| 09:34:00 |
7.98 |
16 |
2298 |
卖出 |
| 09:34:03 |
7.98 |
17 |
2315 |
卖出 |
| 09:34:09 |
7.98 |
1 |
2316 |
卖出 |
| 09:34:15 |
7.98 |
5 |
2321 |
卖出 |
| 09:34:18 |
7.98 |
15 |
2336 |
卖出 |
| 09:34:21 |
7.98 |
9 |
2345 |
卖出 |
| 09:34:24 |
7.98 |
2 |
2347 |
卖出 |
| 09:34:27 |
7.98 |
23 |
2370 |
卖出 |
| 09:34:30 |
7.98 |
23 |
2393 |
卖出 |
| 09:34:33 |
7.98 |
36 |
2429 |
买入 |
| 09:34:36 |
7.97 |
4 |
2433 |
卖出 |
| 09:34:39 |
7.97 |
1 |
2434 |
卖出 |
| 09:34:42 |
7.97 |
3 |
2437 |
卖出 |
| 09:34:45 |
7.98 |
55 |
2492 |
买入 |
| 09:34:48 |
7.97 |
13 |
2505 |
卖出 |
| 09:34:57 |
7.97 |
68 |
2573 |
卖出 |
| 09:35:00 |
7.97 |
44 |
2617 |
卖出 |
| 09:35:03 |
7.96 |
66 |
2683 |
卖出 |
| 09:35:06 |
7.96 |
7 |
2690 |
卖出 |
| 09:35:09 |
7.97 |
73 |
2763 |
买入 |
| 09:35:12 |
7.96 |
37 |
2800 |
卖出 |
| 09:35:15 |
7.95 |
42 |
2842 |
卖出 |
| 09:35:18 |
7.95 |
53 |
2895 |
卖出 |
| 09:35:21 |
7.95 |
9 |
2904 |
卖出 |
| 09:35:24 |
7.96 |
19 |
2923 |
买入 |
| 09:35:27 |
7.94 |
39 |
2962 |
卖出 |
| 09:35:30 |
7.94 |
1 |
2963 |
卖出 |
| 09:35:39 |
7.95 |
3 |
2966 |
卖出 |
| 09:35:42 |
7.97 |
6 |
2972 |
买入 |
| 09:35:48 |
7.96 |
5 |
2977 |
卖出 |
| 09:35:51 |
7.96 |
2 |
2979 |
卖出 |
| 09:35:54 |
7.96 |
8 |
2987 |
买入 |
| 09:35:57 |
7.95 |
39 |
3026 |
卖出 |
| 09:36:00 |
7.97 |
4 |
3030 |
买入 |
| 09:36:03 |
7.95 |
38 |
3068 |
卖出 |
| 09:36:06 |
7.97 |
4 |
3072 |
买入 |
| 09:36:09 |
7.97 |
4 |
3076 |
买入 |
| 09:36:12 |
7.97 |
11 |
3087 |
买入 |
| 09:36:15 |
7.97 |
3 |
3090 |
卖出 |
| 09:36:21 |
7.97 |
9 |
3099 |
卖出 |
| 09:36:24 |
7.98 |
28 |
3127 |
买入 |
| 09:36:27 |
7.99 |
3 |
3130 |
买入 |
| 09:36:33 |
8 |
12 |
3142 |
买入 |
| 09:36:36 |
8 |
44 |
3186 |
买入 |
| 09:36:39 |
8 |
710 |
3896 |
买入 |
| 09:36:42 |
8 |
162 |
4058 |
买入 |
| 09:36:45 |
8 |
119 |
4177 |
买入 |
| 09:36:48 |
8.01 |
156 |
4333 |
买入 |
| 09:36:51 |
8.02 |
111 |
4444 |
买入 |
| 09:36:54 |
8.01 |
25 |
4469 |
卖出 |
| 09:36:57 |
8.02 |
17 |
4486 |
买入 |
| 09:37:00 |
8.01 |
1 |
4487 |
卖出 |
| 09:37:03 |
8.01 |
17 |
4504 |
卖出 |
| 09:37:06 |
8.01 |
5 |
4509 |
卖出 |
| 09:37:12 |
8.01 |
8 |
4517 |
买入 |
| 09:37:15 |
8.01 |
2 |
4519 |
买入 |
| 09:37:18 |
8.02 |
11 |
4530 |
买入 |
| 09:37:21 |
7.99 |
77 |
4607 |
卖出 |
| 09:37:24 |
8.01 |
311 |
4918 |
买入 |
| 09:37:33 |
8.01 |
14 |
4932 |
买入 |
| 09:37:36 |
8 |
2 |
4934 |
卖出 |
| 09:37:39 |
8.01 |
2 |
4936 |
买入 |
| 09:37:42 |
8.01 |
20 |
4956 |
买入 |
| 09:37:45 |
8.01 |
10 |
4966 |
卖出 |
| 09:37:48 |
7.99 |
2 |
4968 |
卖出 |
| 09:37:54 |
7.99 |
1 |
4969 |
卖出 |
| 09:38:06 |
7.99 |
8 |
4977 |
卖出 |
| 09:38:09 |
7.99 |
28 |
5005 |
卖出 |
| 09:38:12 |
8 |
100 |
5105 |
卖出 |
| 09:38:27 |
8 |
11 |
5116 |
卖出 |
| 09:38:30 |
8 |
29 |
5145 |
买入 |
| 09:38:33 |
8 |
11 |
5156 |
卖出 |
| 09:38:36 |
7.99 |
6 |
5162 |
卖出 |
| 09:38:39 |
7.99 |
2 |
5164 |
卖出 |
| 09:38:48 |
7.99 |
4 |
5168 |
卖出 |
| 09:38:51 |
7.99 |
7 |
5175 |
卖出 |
| 09:39:00 |
7.99 |
3 |
5178 |
买入 |
| 09:39:03 |
7.99 |
2 |
5180 |
卖出 |
| 09:39:06 |
7.99 |
23 |
5203 |
卖出 |
| 09:39:09 |
7.98 |
31 |
5234 |
卖出 |
| 09:39:12 |
7.98 |
3 |
5237 |
卖出 |
| 09:39:18 |
7.98 |
22 |
5259 |
卖出 |
| 09:39:30 |
7.98 |
5 |
5264 |
卖出 |
| 09:39:36 |
7.99 |
8 |
5272 |
买入 |
| 09:39:39 |
7.99 |
4 |
5276 |
卖出 |
| 09:39:42 |
7.99 |
8 |
5284 |
买入 |
| 09:39:45 |
7.99 |
8 |
5292 |
卖出 |
| 09:39:48 |
7.98 |
59 |
5351 |
卖出 |
| 09:39:54 |
7.98 |
5 |
5356 |
卖出 |
| 09:40:15 |
7.99 |
1 |
5357 |
买入 |
| 09:40:18 |
7.99 |
9 |
5366 |
卖出 |
| 09:40:30 |
8.01 |
26 |
5392 |
买入 |
| 09:40:33 |
8 |
29 |
5421 |
卖出 |
| 09:40:36 |
8 |
9 |
5430 |
卖出 |
| 09:40:39 |
8 |
51 |
5481 |
买入 |
| 09:40:42 |
8 |
2 |
5483 |
卖出 |
| 09:40:45 |
8 |
26 |
5509 |
卖出 |
| 09:40:48 |
7.99 |
9 |
5518 |
卖出 |
| 09:40:51 |
7.99 |
10 |
5528 |
卖出 |
| 09:40:54 |
7.98 |
38 |
5566 |
卖出 |
| 09:41:03 |
7.98 |
5 |
5571 |
卖出 |
| 09:41:06 |
7.98 |
3 |
5574 |
卖出 |
| 09:41:09 |
7.98 |
3 |
5577 |
卖出 |
| 09:41:12 |
7.97 |
88 |
5665 |
卖出 |
| 09:41:15 |
7.97 |
26 |
5691 |
卖出 |
| 09:41:18 |
7.97 |
4 |
5695 |
卖出 |
| 09:41:24 |
7.97 |
1 |
5696 |
卖出 |
| 09:41:27 |
7.97 |
22 |
5718 |
卖出 |
| 09:41:30 |
7.98 |
22 |
5740 |
买入 |
| 09:41:33 |
7.98 |
25 |
5765 |
买入 |
| 09:41:36 |
7.98 |
16 |
5781 |
买入 |
| 09:41:45 |
7.97 |
1 |
5782 |
卖出 |
| 09:41:48 |
7.97 |
8 |
5790 |
卖出 |
| 09:41:51 |
7.97 |
1 |
5791 |
卖出 |
| 09:41:54 |
7.97 |
4 |
5795 |
卖出 |
| 09:41:57 |
7.97 |
1 |
5796 |
卖出 |
| 09:42:00 |
7.98 |
33 |
5829 |
买入 |
| 09:42:06 |
7.97 |
2 |
5831 |
卖出 |
| 09:42:09 |
7.98 |
24 |
5855 |
买入 |
| 09:42:12 |
7.97 |
7 |
5862 |
卖出 |
| 09:42:15 |
7.97 |
30 |
5892 |
卖出 |
| 09:42:18 |
7.97 |
3 |
5895 |
卖出 |
| 09:42:21 |
7.98 |
37 |
5932 |
买入 |
| 09:42:24 |
7.97 |
12 |
5944 |
卖出 |
| 09:42:30 |
7.97 |
1 |
5945 |
卖出 |
| 09:42:36 |
7.97 |
14 |
5959 |
卖出 |
| 09:42:42 |
7.97 |
3 |
5962 |
买入 |
| 09:43:00 |
7.97 |
59 |
6021 |
卖出 |
| 09:43:03 |
7.97 |
1 |
6022 |
买入 |
| 09:43:09 |
7.97 |
6 |
6028 |
买入 |
| 09:43:12 |
7.97 |
24 |
6052 |
买入 |
| 09:43:15 |
7.97 |
21 |
6073 |
买入 |
| 09:43:18 |
7.98 |
31 |
6104 |
买入 |
| 09:43:21 |
7.98 |
1 |
6105 |
卖出 |
| 09:43:24 |
7.98 |
6 |
6111 |
卖出 |
| 09:43:30 |
7.98 |
4 |
6115 |
卖出 |
| 09:43:33 |
7.99 |
2 |
6117 |
买入 |
| 09:43:36 |
7.99 |
1 |
6118 |
买入 |
| 09:43:39 |
7.99 |
2 |
6120 |
买入 |
| 09:43:42 |
7.99 |
14 |
6134 |
卖出 |
| 09:43:45 |
8 |
29 |
6163 |
买入 |
| 09:43:51 |
7.99 |
5 |
6168 |
卖出 |
| 09:43:57 |
8 |
6 |
6174 |
买入 |
| 09:44:00 |
8 |
4 |
6178 |
买入 |
| 09:44:03 |
8 |
7 |
6185 |
买入 |
| 09:44:06 |
8 |
3 |
6188 |
买入 |
| 09:44:09 |
8.01 |
6 |
6194 |
买入 |
| 09:44:12 |
8.01 |
8 |
6202 |
卖出 |
| 09:44:15 |
8.01 |
2 |
6204 |
卖出 |
| 09:44:27 |
8.01 |
16 |
6220 |
卖出 |
| 09:44:30 |
8 |
14 |
6234 |
卖出 |
| 09:44:33 |
8.01 |
1 |
6235 |
卖出 |
| 09:44:42 |
8.01 |
6 |
6241 |
卖出 |
| 09:44:45 |
8.01 |
52 |
6293 |
卖出 |
| 09:44:57 |
8.01 |
11 |
6304 |
卖出 |
| 09:45:00 |
8.01 |
1 |
6305 |
卖出 |
| 09:45:03 |
8.01 |
45 |
6350 |
卖出 |
| 09:45:06 |
8 |
2 |
6352 |
卖出 |
| 09:45:12 |
8 |
21 |
6373 |
卖出 |
| 09:45:15 |
7.99 |
3 |
6376 |
卖出 |
| 09:45:18 |
8 |
1 |
6377 |
买入 |
| 09:45:24 |
7.99 |
6 |
6383 |
卖出 |
| 09:45:27 |
8 |
2 |
6385 |
买入 |
| 09:45:36 |
7.99 |
56 |
6441 |
卖出 |
| 09:45:39 |
8 |
6 |
6447 |
卖出 |
| 09:45:42 |
8 |
25 |
6472 |
卖出 |
| 09:45:45 |
8 |
25 |
6497 |
卖出 |
| 09:45:48 |
8 |
3 |
6500 |
卖出 |
| 09:46:03 |
8.02 |
1 |
6501 |
买入 |
| 09:46:30 |
8.01 |
1 |
6502 |
买入 |
| 09:46:36 |
8.02 |
13 |
6515 |
买入 |
| 09:46:39 |
8 |
4 |
6519 |
卖出 |
| 09:46:42 |
8.02 |
8 |
6527 |
买入 |
| 09:46:51 |
8.02 |
8 |
6535 |
买入 |
| 09:46:54 |
8.02 |
35 |
6570 |
买入 |
| 09:46:57 |
8.02 |
6 |
6576 |
卖出 |
| 09:47:00 |
8 |
14 |
6590 |
卖出 |
| 09:47:03 |
8.03 |
43 |
6633 |
买入 |
| 09:47:18 |
8.02 |
8 |
6641 |
卖出 |
| 09:47:21 |
8.02 |
50 |
6691 |
卖出 |
| 09:47:24 |
8 |
2 |
6693 |
卖出 |
| 09:47:36 |
8.02 |
2 |
6695 |
买入 |
| 09:47:39 |
8.01 |
1 |
6696 |
卖出 |
| 09:47:45 |
8.01 |
3 |
6699 |
卖出 |