宁波中百[600857]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.41 |
17 |
17 |
集合竞价 |
| 09:15:06 |
11.59 |
26 |
26 |
集合竞价 |
| 09:15:12 |
11.51 |
58 |
58 |
集合竞价 |
| 09:22:30 |
11.48 |
82 |
82 |
集合竞价 |
| 09:23:54 |
11.45 |
95 |
95 |
集合竞价 |
| 09:24:18 |
11.48 |
139 |
139 |
集合竞价 |
| 09:24:27 |
11.5 |
154 |
154 |
集合竞价 |
| 09:24:30 |
11.48 |
194 |
194 |
集合竞价 |
| 09:24:36 |
11.41 |
340 |
340 |
集合竞价 |
| 09:24:57 |
11.5 |
399 |
399 |
集合竞价 |
| 09:25:00 |
11.51 |
408 |
408 |
集合竞价 |
| 09:25:05 |
11.51 |
408 |
816 |
买入 |
| 09:30:00 |
11.51 |
14 |
830 |
买入 |
| 09:30:03 |
11.55 |
255 |
1085 |
买入 |
| 09:30:06 |
11.51 |
51 |
1136 |
卖出 |
| 09:30:09 |
11.49 |
127 |
1263 |
卖出 |
| 09:30:12 |
11.47 |
21 |
1284 |
卖出 |
| 09:30:15 |
11.49 |
1 |
1285 |
买入 |
| 09:30:18 |
11.47 |
4 |
1289 |
卖出 |
| 09:30:21 |
11.45 |
59 |
1348 |
卖出 |
| 09:30:24 |
11.46 |
24 |
1372 |
卖出 |
| 09:30:27 |
11.43 |
20 |
1392 |
卖出 |
| 09:30:33 |
11.41 |
63 |
1455 |
卖出 |
| 09:30:36 |
11.43 |
4 |
1459 |
买入 |
| 09:30:39 |
11.41 |
161 |
1620 |
卖出 |
| 09:30:42 |
11.39 |
55 |
1675 |
卖出 |
| 09:30:45 |
11.39 |
64 |
1739 |
卖出 |
| 09:30:48 |
11.38 |
99 |
1838 |
卖出 |
| 09:30:51 |
11.38 |
22 |
1860 |
买入 |
| 09:30:54 |
11.37 |
31 |
1891 |
卖出 |
| 09:30:57 |
11.38 |
90 |
1981 |
买入 |
| 09:31:00 |
11.38 |
249 |
2230 |
买入 |
| 09:31:03 |
11.38 |
91 |
2321 |
买入 |
| 09:31:06 |
11.38 |
29 |
2350 |
卖出 |
| 09:31:09 |
11.43 |
20 |
2370 |
买入 |
| 09:31:12 |
11.43 |
6 |
2376 |
卖出 |
| 09:31:15 |
11.46 |
20 |
2396 |
买入 |
| 09:31:18 |
11.46 |
19 |
2415 |
卖出 |
| 09:31:21 |
11.46 |
5 |
2420 |
卖出 |
| 09:31:24 |
11.46 |
5 |
2425 |
买入 |
| 09:31:27 |
11.46 |
61 |
2486 |
买入 |
| 09:31:30 |
11.45 |
5 |
2491 |
买入 |
| 09:31:33 |
11.43 |
5 |
2496 |
卖出 |
| 09:31:36 |
11.44 |
12 |
2508 |
买入 |
| 09:31:39 |
11.43 |
10 |
2518 |
卖出 |
| 09:31:42 |
11.43 |
39 |
2557 |
卖出 |
| 09:31:45 |
11.44 |
10 |
2567 |
买入 |
| 09:31:48 |
11.44 |
3 |
2570 |
卖出 |
| 09:31:51 |
11.43 |
54 |
2624 |
卖出 |
| 09:31:54 |
11.43 |
17 |
2641 |
卖出 |
| 09:31:57 |
11.43 |
6 |
2647 |
卖出 |
| 09:32:00 |
11.41 |
1 |
2648 |
卖出 |
| 09:32:03 |
11.41 |
25 |
2673 |
卖出 |
| 09:32:06 |
11.41 |
25 |
2698 |
卖出 |
| 09:32:09 |
11.41 |
18 |
2716 |
卖出 |
| 09:32:12 |
11.41 |
12 |
2728 |
买入 |
| 09:32:15 |
11.41 |
7 |
2735 |
买入 |
| 09:32:18 |
11.41 |
43 |
2778 |
买入 |
| 09:32:21 |
11.41 |
47 |
2825 |
买入 |
| 09:32:24 |
11.41 |
31 |
2856 |
卖出 |
| 09:32:27 |
11.41 |
54 |
2910 |
卖出 |
| 09:32:30 |
11.4 |
56 |
2966 |
卖出 |
| 09:32:33 |
11.41 |
7 |
2973 |
买入 |
| 09:32:36 |
11.4 |
133 |
3106 |
卖出 |
| 09:32:39 |
11.4 |
5 |
3111 |
卖出 |
| 09:32:42 |
11.4 |
39 |
3150 |
卖出 |
| 09:32:45 |
11.4 |
57 |
3207 |
买入 |
| 09:32:48 |
11.38 |
26 |
3233 |
卖出 |
| 09:32:51 |
11.4 |
10 |
3243 |
买入 |
| 09:32:54 |
11.39 |
2 |
3245 |
买入 |
| 09:32:57 |
11.38 |
9 |
3254 |
卖出 |
| 09:33:03 |
11.39 |
107 |
3361 |
买入 |
| 09:33:06 |
11.38 |
22 |
3383 |
卖出 |
| 09:33:09 |
11.41 |
186 |
3569 |
买入 |
| 09:33:12 |
11.41 |
234 |
3803 |
买入 |
| 09:33:15 |
11.4 |
8 |
3811 |
卖出 |
| 09:33:18 |
11.4 |
20 |
3831 |
卖出 |
| 09:33:24 |
11.42 |
7 |
3838 |
买入 |
| 09:33:27 |
11.4 |
63 |
3901 |
卖出 |
| 09:33:30 |
11.43 |
62 |
3963 |
买入 |
| 09:33:36 |
11.42 |
25 |
3988 |
卖出 |
| 09:33:45 |
11.41 |
67 |
4055 |
卖出 |
| 09:33:51 |
11.41 |
75 |
4130 |
卖出 |
| 09:33:54 |
11.41 |
43 |
4173 |
买入 |
| 09:33:57 |
11.41 |
57 |
4230 |
买入 |
| 09:34:00 |
11.41 |
53 |
4283 |
卖出 |
| 09:34:06 |
11.38 |
253 |
4536 |
卖出 |
| 09:34:09 |
11.4 |
196 |
4732 |
买入 |
| 09:34:15 |
11.39 |
130 |
4862 |
卖出 |
| 09:34:18 |
11.4 |
60 |
4922 |
买入 |
| 09:34:21 |
11.39 |
27 |
4949 |
卖出 |
| 09:34:24 |
11.39 |
22 |
4971 |
卖出 |
| 09:34:27 |
11.39 |
93 |
5064 |
买入 |
| 09:34:30 |
11.38 |
86 |
5150 |
卖出 |
| 09:34:33 |
11.39 |
5 |
5155 |
买入 |
| 09:34:36 |
11.38 |
48 |
5203 |
卖出 |
| 09:34:42 |
11.38 |
48 |
5251 |
卖出 |
| 09:34:51 |
11.37 |
84 |
5335 |
卖出 |
| 09:34:54 |
11.37 |
66 |
5401 |
卖出 |
| 09:34:57 |
11.36 |
101 |
5502 |
卖出 |
| 09:35:00 |
11.34 |
90 |
5592 |
卖出 |
| 09:35:03 |
11.36 |
1 |
5593 |
买入 |
| 09:35:06 |
11.32 |
51 |
5644 |
卖出 |
| 09:35:09 |
11.34 |
114 |
5758 |
买入 |
| 09:35:12 |
11.37 |
248 |
6006 |
买入 |
| 09:35:15 |
11.38 |
32 |
6038 |
买入 |
| 09:35:18 |
11.36 |
229 |
6267 |
卖出 |
| 09:35:21 |
11.38 |
56 |
6323 |
买入 |
| 09:35:24 |
11.36 |
177 |
6500 |
卖出 |
| 09:35:30 |
11.35 |
16 |
6516 |
卖出 |
| 09:35:36 |
11.34 |
23 |
6539 |
卖出 |
| 09:35:42 |
11.34 |
2 |
6541 |
买入 |
| 09:35:45 |
11.33 |
95 |
6636 |
卖出 |
| 09:35:48 |
11.33 |
56 |
6692 |
买入 |
| 09:35:51 |
11.32 |
287 |
6979 |
卖出 |
| 09:35:54 |
11.31 |
22 |
7001 |
卖出 |
| 09:35:57 |
11.3 |
82 |
7083 |
卖出 |
| 09:36:00 |
11.29 |
6 |
7089 |
卖出 |
| 09:36:03 |
11.25 |
50 |
7139 |
卖出 |
| 09:36:06 |
11.28 |
160 |
7299 |
买入 |
| 09:36:09 |
11.25 |
60 |
7359 |
卖出 |
| 09:36:12 |
11.25 |
50 |
7409 |
买入 |
| 09:36:15 |
11.25 |
85 |
7494 |
买入 |
| 09:36:18 |
11.24 |
395 |
7889 |
卖出 |
| 09:36:21 |
11.25 |
32 |
7921 |
买入 |
| 09:36:24 |
11.23 |
96 |
8017 |
卖出 |
| 09:36:27 |
11.23 |
40 |
8057 |
卖出 |
| 09:36:30 |
11.23 |
63 |
8120 |
买入 |
| 09:36:33 |
11.23 |
220 |
8340 |
卖出 |
| 09:36:36 |
11.23 |
90 |
8430 |
卖出 |
| 09:36:39 |
11.22 |
108 |
8538 |
卖出 |
| 09:36:42 |
11.25 |
188 |
8726 |
买入 |
| 09:36:45 |
11.23 |
47 |
8773 |
卖出 |
| 09:36:48 |
11.24 |
7 |
8780 |
买入 |
| 09:36:51 |
11.23 |
71 |
8851 |
卖出 |
| 09:36:54 |
11.23 |
12 |
8863 |
买入 |
| 09:36:57 |
11.22 |
86 |
8949 |
卖出 |
| 09:37:00 |
11.22 |
155 |
9104 |
卖出 |
| 09:37:03 |
11.21 |
3 |
9107 |
卖出 |
| 09:37:06 |
11.21 |
137 |
9244 |
卖出 |
| 09:37:09 |
11.24 |
352 |
9596 |
买入 |
| 09:37:12 |
11.26 |
175 |
9771 |
买入 |
| 09:37:15 |
11.26 |
192 |
9963 |
卖出 |
| 09:37:18 |
11.25 |
97 |
10060 |
卖出 |
| 09:37:21 |
11.25 |
43 |
10103 |
买入 |
| 09:37:24 |
11.28 |
53 |
10156 |
买入 |
| 09:37:27 |
11.28 |
1 |
10157 |
买入 |
| 09:37:30 |
11.26 |
98 |
10255 |
卖出 |
| 09:37:33 |
11.26 |
74 |
10329 |
卖出 |
| 09:37:36 |
11.28 |
18 |
10347 |
买入 |
| 09:37:39 |
11.29 |
128 |
10475 |
买入 |
| 09:37:42 |
11.26 |
11 |
10486 |
卖出 |
| 09:37:45 |
11.29 |
46 |
10532 |
买入 |
| 09:37:48 |
11.3 |
37 |
10569 |
买入 |
| 09:37:51 |
11.29 |
41 |
10610 |
卖出 |
| 09:37:54 |
11.33 |
104 |
10714 |
买入 |
| 09:37:57 |
11.28 |
16 |
10730 |
卖出 |
| 09:38:00 |
11.29 |
5 |
10735 |
买入 |
| 09:38:06 |
11.33 |
80 |
10815 |
买入 |
| 09:38:09 |
11.33 |
12 |
10827 |
买入 |
| 09:38:15 |
11.31 |
8 |
10835 |
卖出 |
| 09:38:18 |
11.32 |
1 |
10836 |
买入 |
| 09:38:21 |
11.33 |
7 |
10843 |
买入 |
| 09:38:24 |
11.31 |
10 |
10853 |
卖出 |
| 09:38:27 |
11.31 |
40 |
10893 |
卖出 |
| 09:38:30 |
11.33 |
64 |
10957 |
买入 |
| 09:38:33 |
11.31 |
56 |
11013 |
卖出 |
| 09:38:39 |
11.31 |
17 |
11030 |
卖出 |
| 09:38:45 |
11.33 |
25 |
11055 |
买入 |
| 09:38:48 |
11.33 |
3 |
11058 |
卖出 |
| 09:38:51 |
11.33 |
13 |
11071 |
卖出 |
| 09:38:54 |
11.31 |
46 |
11117 |
卖出 |
| 09:38:57 |
11.31 |
44 |
11161 |
卖出 |
| 09:39:00 |
11.32 |
92 |
11253 |
买入 |
| 09:39:03 |
11.31 |
7 |
11260 |
卖出 |
| 09:39:06 |
11.31 |
2 |
11262 |
买入 |
| 09:39:12 |
11.3 |
111 |
11373 |
卖出 |
| 09:39:15 |
11.28 |
174 |
11547 |
卖出 |
| 09:39:18 |
11.28 |
92 |
11639 |
卖出 |
| 09:39:21 |
11.3 |
20 |
11659 |
买入 |
| 09:39:24 |
11.28 |
18 |
11677 |
卖出 |
| 09:39:27 |
11.3 |
54 |
11731 |
买入 |
| 09:39:33 |
11.31 |
171 |
11902 |
买入 |
| 09:39:39 |
11.26 |
11 |
11913 |
卖出 |
| 09:39:42 |
11.31 |
85 |
11998 |
买入 |
| 09:39:45 |
11.3 |
12 |
12010 |
卖出 |
| 09:39:48 |
11.31 |
6 |
12016 |
买入 |
| 09:39:51 |
11.3 |
3 |
12019 |
卖出 |
| 09:39:57 |
11.3 |
17 |
12036 |
卖出 |
| 09:40:06 |
11.3 |
1 |
12037 |
买入 |
| 09:40:09 |
11.28 |
26 |
12063 |
卖出 |
| 09:40:15 |
11.3 |
7 |
12070 |
买入 |
| 09:40:18 |
11.3 |
13 |
12083 |
买入 |
| 09:40:24 |
11.29 |
19 |
12102 |
买入 |
| 09:40:27 |
11.28 |
23 |
12125 |
卖出 |
| 09:40:30 |
11.28 |
34 |
12159 |
卖出 |
| 09:40:33 |
11.26 |
49 |
12208 |
卖出 |
| 09:40:39 |
11.27 |
13 |
12221 |
卖出 |
| 09:40:42 |
11.25 |
150 |
12371 |
卖出 |
| 09:40:45 |
11.28 |
67 |
12438 |
买入 |
| 09:40:48 |
11.29 |
12 |
12450 |
买入 |
| 09:40:51 |
11.26 |
74 |
12524 |
卖出 |
| 09:40:54 |
11.26 |
1 |
12525 |
卖出 |
| 09:40:57 |
11.29 |
132 |
12657 |
买入 |
| 09:41:00 |
11.33 |
259 |
12916 |
买入 |
| 09:41:03 |
11.3 |
16 |
12932 |
卖出 |
| 09:41:09 |
11.3 |
71 |
13003 |
卖出 |
| 09:41:12 |
11.35 |
1 |
13004 |
买入 |
| 09:41:15 |
11.34 |
17 |
13021 |
卖出 |
| 09:41:24 |
11.34 |
2 |
13023 |
买入 |
| 09:41:27 |
11.31 |
2 |
13025 |
卖出 |
| 09:41:30 |
11.31 |
2 |
13027 |
卖出 |
| 09:41:39 |
11.3 |
164 |
13191 |
卖出 |
| 09:41:45 |
11.34 |
43 |
13234 |
买入 |
| 09:41:48 |
11.34 |
102 |
13336 |
买入 |
| 09:41:51 |
11.34 |
12 |
13348 |
卖出 |
| 09:41:54 |
11.34 |
20 |
13368 |
卖出 |
| 09:41:57 |
11.34 |
4 |
13372 |
卖出 |
| 09:42:00 |
11.34 |
68 |
13440 |
卖出 |
| 09:42:03 |
11.35 |
7 |
13447 |
买入 |
| 09:42:06 |
11.31 |
10 |
13457 |
卖出 |
| 09:42:09 |
11.29 |
382 |
13839 |
卖出 |
| 09:42:12 |
11.3 |
28 |
13867 |
买入 |
| 09:42:15 |
11.27 |
55 |
13922 |
卖出 |
| 09:42:18 |
11.25 |
1 |
13923 |
卖出 |
| 09:42:24 |
11.25 |
22 |
13945 |
卖出 |
| 09:42:27 |
11.28 |
1 |
13946 |
买入 |
| 09:42:30 |
11.25 |
5 |
13951 |
卖出 |
| 09:42:33 |
11.25 |
156 |
14107 |
卖出 |
| 09:42:36 |
11.25 |
34 |
14141 |
买入 |
| 09:42:42 |
11.25 |
29 |
14170 |
买入 |
| 09:42:45 |
11.23 |
10 |
14180 |
卖出 |
| 09:42:48 |
11.23 |
46 |
14226 |
卖出 |
| 09:42:51 |
11.23 |
6 |
14232 |
卖出 |
| 09:42:57 |
11.24 |
7 |
14239 |
买入 |
| 09:43:00 |
11.24 |
85 |
14324 |
卖出 |
| 09:43:06 |
11.27 |
82 |
14406 |
买入 |
| 09:43:09 |
11.24 |
133 |
14539 |
卖出 |
| 09:43:12 |
11.25 |
9 |
14548 |
买入 |
| 09:43:15 |
11.27 |
91 |
14639 |
买入 |
| 09:43:18 |
11.27 |
16 |
14655 |
买入 |
| 09:43:21 |
11.27 |
26 |
14681 |
买入 |
| 09:43:24 |
11.27 |
95 |
14776 |
卖出 |
| 09:43:30 |
11.25 |
17 |
14793 |
卖出 |
| 09:43:33 |
11.24 |
300 |
15093 |
卖出 |
| 09:43:39 |
11.25 |
45 |
15138 |
买入 |
| 09:43:42 |
11.25 |
2 |
15140 |
买入 |
| 09:43:48 |
11.26 |
240 |
15380 |
买入 |
| 09:43:51 |
11.25 |
111 |
15491 |
买入 |
| 09:43:54 |
11.26 |
121 |
15612 |
买入 |
| 09:44:00 |
11.23 |
45 |
15657 |
卖出 |
| 09:44:03 |
11.24 |
2 |
15659 |
买入 |
| 09:44:06 |
11.23 |
4 |
15663 |
卖出 |
| 09:44:09 |
11.24 |
22 |
15685 |
卖出 |
| 09:44:15 |
11.25 |
23 |
15708 |
买入 |
| 09:44:18 |
11.27 |
52 |
15760 |
买入 |
| 09:44:21 |
11.27 |
11 |
15771 |
买入 |
| 09:44:24 |
11.26 |
3 |
15774 |
卖出 |
| 09:44:31 |
11.26 |
44 |
15818 |
卖出 |
| 09:44:33 |
11.26 |
2 |
15820 |
卖出 |
| 09:44:39 |
11.27 |
65 |
15885 |
买入 |
| 09:44:48 |
11.28 |
5 |
15890 |
买入 |
| 09:44:51 |
11.26 |
26 |
15916 |
卖出 |
| 09:45:03 |
11.27 |
9 |
15925 |
卖出 |
| 09:45:12 |
11.27 |
8 |
15933 |
卖出 |
| 09:45:18 |
11.3 |
29 |
15962 |
买入 |
| 09:45:21 |
11.3 |
10 |
15972 |
买入 |
| 09:45:33 |
11.3 |
5 |
15977 |
买入 |
| 09:45:36 |
11.28 |
10 |
15987 |
卖出 |
| 09:45:39 |
11.27 |
34 |
16021 |
卖出 |
| 09:45:42 |
11.28 |
2 |
16023 |
买入 |
| 09:45:45 |
11.27 |
34 |
16057 |
卖出 |
| 09:45:48 |
11.28 |
40 |
16097 |
买入 |
| 09:45:51 |
11.26 |
5 |
16102 |
卖出 |
| 09:45:54 |
11.27 |
1 |
16103 |
卖出 |
| 09:46:00 |
11.26 |
13 |
16116 |
卖出 |
| 09:46:06 |
11.26 |
22 |
16138 |
卖出 |
| 09:46:09 |
11.26 |
5 |
16143 |
卖出 |
| 09:46:12 |
11.26 |
20 |
16163 |
卖出 |
| 09:46:15 |
11.26 |
11 |
16174 |
卖出 |
| 09:46:18 |
11.26 |
38 |
16212 |
卖出 |
| 09:46:21 |
11.26 |
26 |
16238 |
买入 |
| 09:46:30 |
11.27 |
20 |
16258 |
买入 |
| 09:46:48 |
11.27 |
91 |
16349 |
买入 |
| 09:46:51 |
11.27 |
12 |
16361 |
卖出 |
| 09:46:54 |
11.27 |
1 |
16362 |
卖出 |
| 09:47:06 |
11.26 |
15 |
16377 |
卖出 |
| 09:47:15 |
11.26 |
10 |
16387 |
卖出 |
| 09:47:18 |
11.27 |
44 |
16431 |
买入 |
| 09:47:21 |
11.26 |
8 |
16439 |
买入 |
| 09:47:33 |
11.26 |
27 |
16466 |
买入 |
| 09:47:39 |
11.25 |
6 |
16472 |
卖出 |
| 09:47:42 |
11.26 |
140 |
16612 |
买入 |
| 09:47:48 |
11.26 |
10 |
16622 |
买入 |
| 09:47:51 |
11.25 |
7 |
16629 |
卖出 |
| 09:47:54 |
11.26 |
24 |
16653 |
买入 |
| 09:47:57 |
11.26 |
73 |
16726 |
买入 |
| 09:48:03 |
11.26 |
15 |
16741 |
买入 |
| 09:48:06 |
11.26 |
20 |
16761 |
卖出 |
| 09:48:09 |
11.26 |
5 |
16766 |
卖出 |