宁波中百[600857]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.49 |
14 |
14 |
集合竞价 |
| 09:17:40 |
11.4 |
15 |
15 |
集合竞价 |
| 09:17:43 |
11.49 |
34 |
34 |
集合竞价 |
| 09:19:04 |
11.4 |
35 |
35 |
集合竞价 |
| 09:19:40 |
11.41 |
35 |
35 |
集合竞价 |
| 09:20:19 |
11.4 |
41 |
41 |
集合竞价 |
| 09:20:34 |
11.41 |
41 |
41 |
集合竞价 |
| 09:22:22 |
11.42 |
44 |
44 |
集合竞价 |
| 09:24:31 |
11.45 |
64 |
64 |
集合竞价 |
| 09:24:37 |
11.44 |
66 |
66 |
集合竞价 |
| 09:24:40 |
11.42 |
85 |
85 |
集合竞价 |
| 09:25:03 |
11.45 |
114 |
199 |
卖出 |
| 09:30:01 |
11.45 |
47 |
246 |
卖出 |
| 09:30:04 |
11.45 |
206 |
452 |
卖出 |
| 09:30:07 |
11.42 |
101 |
553 |
卖出 |
| 09:30:10 |
11.41 |
273 |
826 |
卖出 |
| 09:30:13 |
11.4 |
39 |
865 |
卖出 |
| 09:30:16 |
11.4 |
15 |
880 |
卖出 |
| 09:30:25 |
11.35 |
1 |
881 |
卖出 |
| 09:30:28 |
11.32 |
5 |
886 |
卖出 |
| 09:30:31 |
11.32 |
31 |
917 |
卖出 |
| 09:30:34 |
11.31 |
3 |
920 |
卖出 |
| 09:30:37 |
11.31 |
5 |
925 |
卖出 |
| 09:30:40 |
11.29 |
1 |
926 |
卖出 |
| 09:30:43 |
11.29 |
10 |
936 |
买入 |
| 09:30:49 |
11.28 |
5 |
941 |
买入 |
| 09:30:52 |
11.29 |
58 |
999 |
买入 |
| 09:30:58 |
11.29 |
10 |
1009 |
买入 |
| 09:31:01 |
11.29 |
22 |
1031 |
卖出 |
| 09:31:04 |
11.28 |
63 |
1094 |
卖出 |
| 09:31:07 |
11.29 |
3 |
1097 |
买入 |
| 09:31:13 |
11.29 |
29 |
1126 |
买入 |
| 09:31:16 |
11.3 |
7 |
1133 |
买入 |
| 09:31:19 |
11.28 |
14 |
1147 |
卖出 |
| 09:31:22 |
11.3 |
1 |
1148 |
买入 |
| 09:31:25 |
11.28 |
80 |
1228 |
卖出 |
| 09:31:28 |
11.29 |
4 |
1232 |
卖出 |
| 09:31:31 |
11.29 |
20 |
1252 |
卖出 |
| 09:31:34 |
11.3 |
26 |
1278 |
买入 |
| 09:31:37 |
11.3 |
16 |
1294 |
卖出 |
| 09:31:40 |
11.3 |
2 |
1296 |
买入 |
| 09:31:43 |
11.3 |
5 |
1301 |
卖出 |
| 09:31:46 |
11.3 |
5 |
1306 |
卖出 |
| 09:31:49 |
11.3 |
41 |
1347 |
卖出 |
| 09:31:55 |
11.33 |
38 |
1385 |
卖出 |
| 09:31:58 |
11.38 |
22 |
1407 |
买入 |
| 09:32:04 |
11.37 |
9 |
1416 |
买入 |
| 09:32:07 |
11.37 |
5 |
1421 |
买入 |
| 09:32:10 |
11.37 |
50 |
1471 |
买入 |
| 09:32:13 |
11.39 |
4 |
1475 |
买入 |
| 09:32:19 |
11.39 |
11 |
1486 |
买入 |
| 09:32:22 |
11.39 |
68 |
1554 |
买入 |
| 09:32:25 |
11.39 |
4 |
1558 |
卖出 |
| 09:32:28 |
11.39 |
9 |
1567 |
卖出 |
| 09:32:31 |
11.39 |
28 |
1595 |
卖出 |
| 09:32:34 |
11.38 |
3 |
1598 |
卖出 |
| 09:32:37 |
11.38 |
4 |
1602 |
卖出 |
| 09:32:43 |
11.38 |
2 |
1604 |
卖出 |
| 09:32:52 |
11.35 |
5 |
1609 |
卖出 |
| 09:32:55 |
11.35 |
15 |
1624 |
卖出 |
| 09:33:07 |
11.33 |
30 |
1654 |
卖出 |
| 09:33:10 |
11.33 |
43 |
1697 |
卖出 |
| 09:33:22 |
11.33 |
2 |
1699 |
买入 |
| 09:33:25 |
11.33 |
35 |
1734 |
买入 |
| 09:33:28 |
11.33 |
103 |
1837 |
卖出 |
| 09:33:34 |
11.34 |
3 |
1840 |
卖出 |
| 09:33:37 |
11.33 |
30 |
1870 |
卖出 |
| 09:33:46 |
11.34 |
11 |
1881 |
卖出 |
| 09:34:01 |
11.34 |
19 |
1900 |
卖出 |
| 09:34:07 |
11.34 |
33 |
1933 |
买入 |
| 09:34:10 |
11.33 |
10 |
1943 |
卖出 |
| 09:34:25 |
11.38 |
36 |
1979 |
买入 |
| 09:34:28 |
11.42 |
52 |
2031 |
买入 |
| 09:34:34 |
11.42 |
34 |
2065 |
买入 |
| 09:34:37 |
11.42 |
2 |
2067 |
卖出 |
| 09:34:43 |
11.42 |
7 |
2074 |
卖出 |
| 09:34:52 |
11.44 |
68 |
2142 |
买入 |
| 09:34:55 |
11.42 |
4 |
2146 |
卖出 |
| 09:34:58 |
11.43 |
3 |
2149 |
买入 |
| 09:35:01 |
11.42 |
68 |
2217 |
卖出 |
| 09:35:04 |
11.39 |
3 |
2220 |
卖出 |
| 09:35:07 |
11.42 |
62 |
2282 |
买入 |
| 09:35:13 |
11.39 |
12 |
2294 |
卖出 |
| 09:35:19 |
11.41 |
1 |
2295 |
买入 |
| 09:35:25 |
11.41 |
3 |
2298 |
买入 |
| 09:35:28 |
11.41 |
2 |
2300 |
买入 |
| 09:35:40 |
11.42 |
10 |
2310 |
买入 |
| 09:35:43 |
11.43 |
21 |
2331 |
买入 |
| 09:35:49 |
11.43 |
7 |
2338 |
买入 |
| 09:35:52 |
11.43 |
10 |
2348 |
买入 |
| 09:36:01 |
11.41 |
30 |
2378 |
卖出 |
| 09:36:04 |
11.39 |
3 |
2381 |
卖出 |
| 09:36:13 |
11.39 |
130 |
2511 |
卖出 |
| 09:36:16 |
11.39 |
93 |
2604 |
买入 |
| 09:36:19 |
11.39 |
1 |
2605 |
卖出 |
| 09:36:25 |
11.41 |
2 |
2607 |
买入 |
| 09:36:28 |
11.41 |
8 |
2615 |
买入 |
| 09:36:34 |
11.39 |
15 |
2630 |
卖出 |
| 09:36:40 |
11.42 |
5 |
2635 |
买入 |
| 09:36:55 |
11.42 |
10 |
2645 |
买入 |
| 09:37:01 |
11.42 |
10 |
2655 |
买入 |
| 09:37:04 |
11.4 |
5 |
2660 |
卖出 |
| 09:37:16 |
11.42 |
11 |
2671 |
买入 |
| 09:37:40 |
11.41 |
2 |
2673 |
卖出 |
| 09:37:46 |
11.41 |
16 |
2689 |
卖出 |
| 09:37:58 |
11.41 |
8 |
2697 |
买入 |
| 09:38:01 |
11.41 |
2 |
2699 |
买入 |
| 09:38:13 |
11.41 |
7 |
2706 |
买入 |
| 09:38:16 |
11.42 |
9 |
2715 |
买入 |
| 09:38:25 |
11.42 |
2 |
2717 |
买入 |
| 09:38:34 |
11.42 |
43 |
2760 |
买入 |
| 09:38:37 |
11.41 |
19 |
2779 |
卖出 |
| 09:38:43 |
11.4 |
13 |
2792 |
卖出 |
| 09:38:49 |
11.41 |
9 |
2801 |
买入 |
| 09:38:55 |
11.4 |
7 |
2808 |
卖出 |
| 09:38:58 |
11.4 |
1 |
2809 |
卖出 |
| 09:39:01 |
11.41 |
10 |
2819 |
买入 |
| 09:39:10 |
11.4 |
30 |
2849 |
卖出 |
| 09:39:13 |
11.4 |
2 |
2851 |
卖出 |
| 09:39:31 |
11.41 |
8 |
2859 |
买入 |
| 09:39:34 |
11.42 |
23 |
2882 |
买入 |
| 09:39:37 |
11.41 |
1 |
2883 |
卖出 |
| 09:39:40 |
11.41 |
1 |
2884 |
买入 |
| 09:39:43 |
11.41 |
2 |
2886 |
卖出 |
| 09:39:46 |
11.41 |
4 |
2890 |
买入 |
| 09:39:52 |
11.41 |
1 |
2891 |
卖出 |
| 09:39:58 |
11.41 |
16 |
2907 |
卖出 |
| 09:40:01 |
11.41 |
13 |
2920 |
买入 |
| 09:40:04 |
11.42 |
17 |
2937 |
买入 |
| 09:40:07 |
11.42 |
8 |
2945 |
买入 |
| 09:40:10 |
11.43 |
12 |
2957 |
买入 |
| 09:40:13 |
11.41 |
6 |
2963 |
卖出 |
| 09:40:16 |
11.42 |
5 |
2968 |
买入 |
| 09:40:19 |
11.41 |
1 |
2969 |
卖出 |
| 09:40:22 |
11.41 |
6 |
2975 |
卖出 |
| 09:40:28 |
11.41 |
4 |
2979 |
买入 |
| 09:40:40 |
11.41 |
6 |
2985 |
卖出 |
| 09:40:43 |
11.42 |
21 |
3006 |
买入 |
| 09:40:46 |
11.42 |
11 |
3017 |
买入 |
| 09:40:49 |
11.4 |
36 |
3053 |
卖出 |
| 09:40:58 |
11.4 |
22 |
3075 |
卖出 |
| 09:41:01 |
11.4 |
10 |
3085 |
卖出 |
| 09:41:04 |
11.41 |
6 |
3091 |
买入 |
| 09:41:10 |
11.41 |
1 |
3092 |
卖出 |
| 09:41:28 |
11.41 |
30 |
3122 |
买入 |
| 09:41:37 |
11.4 |
54 |
3176 |
卖出 |
| 09:41:40 |
11.4 |
27 |
3203 |
买入 |
| 09:41:43 |
11.4 |
7 |
3210 |
卖出 |
| 09:41:52 |
11.4 |
2 |
3212 |
卖出 |
| 09:41:55 |
11.4 |
0 |
3212 |
买入 |
| 09:42:01 |
11.41 |
2 |
3214 |
买入 |
| 09:42:04 |
11.41 |
4 |
3218 |
买入 |
| 09:42:07 |
11.4 |
23 |
3241 |
卖出 |
| 09:42:13 |
11.4 |
5 |
3246 |
卖出 |
| 09:42:22 |
11.4 |
2 |
3248 |
卖出 |
| 09:42:25 |
11.41 |
4 |
3252 |
买入 |
| 09:42:28 |
11.4 |
19 |
3271 |
卖出 |
| 09:42:31 |
11.4 |
90 |
3361 |
卖出 |
| 09:42:37 |
11.41 |
44 |
3405 |
买入 |
| 09:42:40 |
11.41 |
9 |
3414 |
买入 |
| 09:42:43 |
11.41 |
7 |
3421 |
卖出 |
| 09:42:49 |
11.41 |
1 |
3422 |
卖出 |
| 09:42:52 |
11.41 |
18 |
3440 |
卖出 |
| 09:42:58 |
11.42 |
17 |
3457 |
买入 |
| 09:43:01 |
11.41 |
41 |
3498 |
卖出 |
| 09:43:07 |
11.42 |
14 |
3512 |
买入 |
| 09:43:13 |
11.42 |
10 |
3522 |
买入 |
| 09:43:16 |
11.42 |
7 |
3529 |
买入 |
| 09:43:19 |
11.41 |
22 |
3551 |
卖出 |
| 09:43:22 |
11.43 |
351 |
3902 |
买入 |
| 09:43:25 |
11.44 |
36 |
3938 |
买入 |
| 09:43:31 |
11.45 |
5 |
3943 |
买入 |
| 09:43:40 |
11.45 |
11 |
3954 |
买入 |
| 09:43:46 |
11.45 |
95 |
4049 |
买入 |
| 09:43:49 |
11.45 |
20 |
4069 |
买入 |
| 09:43:52 |
11.45 |
3 |
4072 |
买入 |
| 09:44:01 |
11.46 |
42 |
4114 |
买入 |
| 09:44:10 |
11.47 |
28 |
4142 |
买入 |
| 09:44:13 |
11.47 |
1 |
4143 |
买入 |
| 09:44:19 |
11.46 |
10 |
4153 |
卖出 |
| 09:44:22 |
11.46 |
13 |
4166 |
卖出 |
| 09:44:25 |
11.46 |
1 |
4167 |
买入 |
| 09:44:28 |
11.46 |
16 |
4183 |
买入 |
| 09:44:37 |
11.46 |
8 |
4191 |
卖出 |
| 09:44:40 |
11.47 |
9 |
4200 |
买入 |
| 09:44:43 |
11.47 |
7 |
4207 |
卖出 |
| 09:44:46 |
11.47 |
53 |
4260 |
卖出 |
| 09:44:52 |
11.48 |
6 |
4266 |
买入 |
| 09:45:01 |
11.48 |
60 |
4326 |
买入 |
| 09:45:04 |
11.48 |
1 |
4327 |
卖出 |
| 09:45:10 |
11.49 |
1 |
4328 |
买入 |
| 09:45:13 |
11.49 |
30 |
4358 |
买入 |
| 09:45:16 |
11.49 |
34 |
4392 |
买入 |
| 09:45:22 |
11.49 |
55 |
4447 |
买入 |
| 09:45:25 |
11.49 |
104 |
4551 |
买入 |
| 09:45:40 |
11.49 |
39 |
4590 |
买入 |
| 09:45:43 |
11.49 |
7 |
4597 |
卖出 |
| 09:45:49 |
11.49 |
53 |
4650 |
卖出 |
| 09:45:52 |
11.48 |
2 |
4652 |
卖出 |
| 09:45:58 |
11.49 |
72 |
4724 |
买入 |
| 09:46:01 |
11.49 |
8 |
4732 |
卖出 |
| 09:46:04 |
11.49 |
6 |
4738 |
卖出 |
| 09:46:10 |
11.5 |
29 |
4767 |
买入 |
| 09:46:22 |
11.49 |
4 |
4771 |
卖出 |
| 09:46:25 |
11.49 |
12 |
4783 |
卖出 |
| 09:46:31 |
11.49 |
4 |
4787 |
卖出 |
| 09:46:37 |
11.48 |
5 |
4792 |
卖出 |
| 09:46:43 |
11.47 |
84 |
4876 |
卖出 |
| 09:46:46 |
11.47 |
6 |
4882 |
卖出 |
| 09:46:49 |
11.47 |
2 |
4884 |
卖出 |
| 09:46:58 |
11.46 |
21 |
4905 |
卖出 |
| 09:47:01 |
11.46 |
85 |
4990 |
卖出 |
| 09:47:04 |
11.46 |
109 |
5099 |
买入 |
| 09:47:16 |
11.45 |
1 |
5100 |
卖出 |
| 09:47:19 |
11.46 |
12 |
5112 |
买入 |
| 09:47:22 |
11.45 |
1 |
5113 |
买入 |
| 09:47:25 |
11.44 |
12 |
5125 |
卖出 |
| 09:47:34 |
11.43 |
16 |
5141 |
卖出 |
| 09:47:43 |
11.41 |
89 |
5230 |
卖出 |
| 09:47:49 |
11.43 |
1 |
5231 |
买入 |
| 09:48:10 |
11.43 |
18 |
5249 |
买入 |
| 09:48:13 |
11.42 |
7 |
5256 |
卖出 |
| 09:48:19 |
11.42 |
15 |
5271 |
卖出 |
| 09:48:31 |
11.42 |
15 |
5286 |
卖出 |
| 09:48:55 |
11.41 |
11 |
5297 |
卖出 |
| 09:49:04 |
11.42 |
26 |
5323 |
买入 |
| 09:49:10 |
11.42 |
3 |
5326 |
买入 |
| 09:49:16 |
11.42 |
17 |
5343 |
买入 |
| 09:49:19 |
11.41 |
138 |
5481 |
卖出 |
| 09:49:25 |
11.41 |
10 |
5491 |
买入 |
| 09:49:28 |
11.41 |
5 |
5496 |
买入 |
| 09:49:40 |
11.4 |
17 |
5513 |
卖出 |
| 09:49:58 |
11.4 |
3 |
5516 |
卖出 |
| 09:50:01 |
11.4 |
79 |
5595 |
卖出 |
| 09:50:07 |
11.39 |
5 |
5600 |
卖出 |
| 09:50:10 |
11.4 |
1 |
5601 |
买入 |
| 09:50:13 |
11.4 |
60 |
5661 |
买入 |
| 09:50:34 |
11.4 |
2 |
5663 |
买入 |
| 09:50:46 |
11.39 |
79 |
5742 |
卖出 |
| 09:50:49 |
11.38 |
8 |
5750 |
卖出 |
| 09:50:52 |
11.38 |
19 |
5769 |
卖出 |
| 09:50:55 |
11.38 |
7 |
5776 |
卖出 |
| 09:51:01 |
11.38 |
5 |
5781 |
卖出 |
| 09:51:04 |
11.38 |
2 |
5783 |
卖出 |
| 09:51:07 |
11.39 |
2 |
5785 |
买入 |
| 09:51:10 |
11.38 |
32 |
5817 |
卖出 |
| 09:51:13 |
11.41 |
39 |
5856 |
买入 |
| 09:51:16 |
11.41 |
19 |
5875 |
买入 |
| 09:51:19 |
11.41 |
14 |
5889 |
买入 |
| 09:51:22 |
11.41 |
1 |
5890 |
买入 |
| 09:51:25 |
11.41 |
8 |
5898 |
买入 |
| 09:51:28 |
11.41 |
2 |
5900 |
买入 |
| 09:51:34 |
11.41 |
53 |
5953 |
买入 |
| 09:51:43 |
11.4 |
16 |
5969 |
卖出 |
| 09:51:46 |
11.41 |
67 |
6036 |
买入 |
| 09:51:49 |
11.41 |
3 |
6039 |
买入 |
| 09:51:52 |
11.4 |
1 |
6040 |
卖出 |
| 09:52:13 |
11.4 |
22 |
6062 |
卖出 |
| 09:52:16 |
11.4 |
20 |
6082 |
卖出 |
| 09:52:31 |
11.4 |
7 |
6089 |
卖出 |
| 09:52:34 |
11.4 |
27 |
6116 |
卖出 |
| 09:53:10 |
11.39 |
57 |
6173 |
卖出 |
| 09:53:13 |
11.39 |
5 |
6178 |
买入 |
| 09:53:16 |
11.38 |
8 |
6186 |
卖出 |
| 09:53:20 |
11.38 |
14 |
6200 |
卖出 |
| 09:53:23 |
11.38 |
55 |
6255 |
卖出 |
| 09:53:25 |
11.38 |
12 |
6267 |
卖出 |
| 09:53:28 |
11.38 |
128 |
6395 |
卖出 |
| 09:53:31 |
11.38 |
3 |
6398 |
卖出 |
| 09:53:34 |
11.38 |
4 |
6402 |
卖出 |
| 09:53:37 |
11.38 |
19 |
6421 |
卖出 |
| 09:53:40 |
11.38 |
2 |
6423 |
卖出 |
| 09:53:43 |
11.38 |
57 |
6480 |
卖出 |
| 09:53:46 |
11.38 |
1 |
6481 |
卖出 |
| 09:53:55 |
11.38 |
4 |
6485 |
卖出 |
| 09:53:58 |
11.38 |
14 |
6499 |
卖出 |
| 09:54:01 |
11.38 |
1 |
6500 |
卖出 |
| 09:54:04 |
11.37 |
67 |
6567 |
卖出 |
| 09:54:13 |
11.38 |
19 |
6586 |
买入 |
| 09:54:16 |
11.36 |
26 |
6612 |
卖出 |
| 09:54:29 |
11.37 |
6 |
6618 |
买入 |
| 09:54:31 |
11.37 |
32 |
6650 |
卖出 |
| 09:54:34 |
11.38 |
50 |
6700 |
卖出 |
| 09:54:46 |
11.39 |
1 |
6701 |
卖出 |
| 09:54:49 |
11.39 |
10 |
6711 |
卖出 |
| 09:54:52 |
11.41 |
1 |
6712 |
买入 |
| 09:55:28 |
11.4 |
7 |
6719 |
卖出 |
| 09:55:49 |
11.41 |
15 |
6734 |
买入 |
| 09:55:53 |
11.4 |
4 |
6738 |
卖出 |
| 09:55:56 |
11.4 |
2 |
6740 |
买入 |
| 09:55:58 |
11.42 |
68 |
6808 |
买入 |
| 09:56:01 |
11.43 |
5 |
6813 |
买入 |
| 09:56:04 |
11.43 |
18 |
6831 |
买入 |
| 09:56:23 |
11.44 |
8 |
6839 |
买入 |
| 09:56:26 |
11.44 |
2 |
6841 |
卖出 |
| 09:56:29 |
11.46 |
61 |
6902 |
买入 |
| 09:56:47 |
11.46 |
65 |
6967 |
买入 |
| 09:56:50 |
11.45 |
231 |
7198 |
卖出 |
| 09:57:05 |
11.44 |
3 |
7201 |
卖出 |
| 09:57:08 |
11.47 |
1 |
7202 |
买入 |