宁波中百[600857]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.29 |
1 |
1 |
集合竞价 |
| 09:15:06 |
12.29 |
3 |
3 |
集合竞价 |
| 09:15:09 |
12.29 |
3 |
3 |
集合竞价 |
| 09:15:12 |
12.19 |
10 |
10 |
集合竞价 |
| 09:16:00 |
12.19 |
11 |
11 |
集合竞价 |
| 09:18:00 |
12.05 |
27 |
27 |
集合竞价 |
| 09:19:42 |
12.07 |
27 |
27 |
集合竞价 |
| 09:21:39 |
12.07 |
27 |
27 |
集合竞价 |
| 09:21:42 |
12.07 |
30 |
30 |
集合竞价 |
| 09:22:18 |
12.07 |
30 |
30 |
集合竞价 |
| 09:22:24 |
12.07 |
33 |
33 |
集合竞价 |
| 09:22:27 |
12.07 |
36 |
36 |
集合竞价 |
| 09:22:42 |
12.05 |
56 |
56 |
集合竞价 |
| 09:22:45 |
12.05 |
62 |
62 |
集合竞价 |
| 09:23:39 |
12.05 |
72 |
72 |
集合竞价 |
| 09:24:03 |
12.05 |
72 |
72 |
集合竞价 |
| 09:24:18 |
12.05 |
72 |
72 |
集合竞价 |
| 09:24:24 |
12.05 |
72 |
72 |
集合竞价 |
| 09:24:36 |
12.05 |
73 |
73 |
集合竞价 |
| 09:24:45 |
12.05 |
113 |
113 |
集合竞价 |
| 09:24:51 |
12.06 |
113 |
113 |
集合竞价 |
| 09:24:54 |
12.06 |
126 |
126 |
集合竞价 |
| 09:24:57 |
12.06 |
157 |
157 |
集合竞价 |
| 09:25:00 |
12.06 |
160 |
160 |
集合竞价 |
| 09:25:04 |
12.06 |
160 |
320 |
卖出 |
| 09:30:00 |
12.06 |
31 |
351 |
卖出 |
| 09:30:03 |
12.05 |
42 |
393 |
卖出 |
| 09:30:06 |
12.05 |
132 |
525 |
卖出 |
| 09:30:09 |
12.02 |
65 |
590 |
卖出 |
| 09:30:12 |
12.01 |
85 |
675 |
卖出 |
| 09:30:15 |
12.02 |
144 |
819 |
买入 |
| 09:30:18 |
12.02 |
151 |
970 |
买入 |
| 09:30:21 |
11.99 |
50 |
1020 |
卖出 |
| 09:30:24 |
11.98 |
34 |
1054 |
卖出 |
| 09:30:27 |
11.95 |
44 |
1098 |
卖出 |
| 09:30:30 |
11.95 |
2 |
1100 |
卖出 |
| 09:30:33 |
11.95 |
8 |
1108 |
卖出 |
| 09:30:36 |
11.95 |
79 |
1187 |
卖出 |
| 09:30:39 |
11.94 |
31 |
1218 |
卖出 |
| 09:30:42 |
11.94 |
9 |
1227 |
买入 |
| 09:30:45 |
11.94 |
7 |
1234 |
买入 |
| 09:30:51 |
11.93 |
69 |
1303 |
卖出 |
| 09:30:54 |
11.95 |
119 |
1422 |
买入 |
| 09:30:57 |
11.95 |
56 |
1478 |
买入 |
| 09:31:00 |
11.96 |
8 |
1486 |
卖出 |
| 09:31:03 |
11.95 |
51 |
1537 |
卖出 |
| 09:31:06 |
11.95 |
12 |
1549 |
卖出 |
| 09:31:09 |
11.93 |
117 |
1666 |
卖出 |
| 09:31:12 |
11.94 |
13 |
1679 |
买入 |
| 09:31:15 |
11.95 |
12 |
1691 |
买入 |
| 09:31:18 |
11.93 |
30 |
1721 |
卖出 |
| 09:31:21 |
11.93 |
95 |
1816 |
买入 |
| 09:31:24 |
11.93 |
23 |
1839 |
买入 |
| 09:31:27 |
11.93 |
4 |
1843 |
卖出 |
| 09:31:30 |
11.93 |
22 |
1865 |
卖出 |
| 09:31:33 |
11.95 |
25 |
1890 |
买入 |
| 09:31:36 |
11.95 |
6 |
1896 |
卖出 |
| 09:31:39 |
11.96 |
8 |
1904 |
买入 |
| 09:31:42 |
11.94 |
1 |
1905 |
卖出 |
| 09:31:45 |
11.95 |
24 |
1929 |
买入 |
| 09:31:48 |
11.93 |
5 |
1934 |
卖出 |
| 09:31:51 |
11.93 |
6 |
1940 |
卖出 |
| 09:31:54 |
11.93 |
41 |
1981 |
卖出 |
| 09:31:57 |
11.93 |
9 |
1990 |
卖出 |
| 09:32:00 |
11.93 |
60 |
2050 |
卖出 |
| 09:32:03 |
11.94 |
18 |
2068 |
买入 |
| 09:32:06 |
11.92 |
76 |
2144 |
卖出 |
| 09:32:09 |
11.92 |
7 |
2151 |
买入 |
| 09:32:12 |
11.94 |
78 |
2229 |
买入 |
| 09:32:18 |
11.91 |
10 |
2239 |
卖出 |
| 09:32:21 |
11.91 |
22 |
2261 |
卖出 |
| 09:32:24 |
11.94 |
111 |
2372 |
买入 |
| 09:32:27 |
11.94 |
1 |
2373 |
卖出 |
| 09:32:30 |
11.94 |
29 |
2402 |
买入 |
| 09:32:33 |
11.94 |
11 |
2413 |
卖出 |
| 09:32:36 |
11.95 |
32 |
2445 |
买入 |
| 09:32:39 |
11.96 |
10 |
2455 |
买入 |
| 09:32:42 |
11.96 |
1 |
2456 |
卖出 |
| 09:32:45 |
11.96 |
5 |
2461 |
卖出 |
| 09:32:48 |
11.96 |
29 |
2490 |
卖出 |
| 09:32:51 |
11.97 |
5 |
2495 |
买入 |
| 09:32:54 |
11.96 |
20 |
2515 |
卖出 |
| 09:32:57 |
11.97 |
13 |
2528 |
卖出 |
| 09:33:00 |
11.97 |
2 |
2530 |
卖出 |
| 09:33:03 |
11.99 |
8 |
2538 |
买入 |
| 09:33:06 |
11.99 |
54 |
2592 |
卖出 |
| 09:33:09 |
12 |
2 |
2594 |
买入 |
| 09:33:15 |
11.99 |
1 |
2595 |
卖出 |
| 09:33:18 |
11.99 |
1 |
2596 |
卖出 |
| 09:33:24 |
11.99 |
7 |
2603 |
卖出 |
| 09:33:27 |
12.04 |
65 |
2668 |
买入 |
| 09:33:33 |
12.04 |
18 |
2686 |
买入 |
| 09:33:36 |
12.04 |
2 |
2688 |
卖出 |
| 09:33:45 |
11.99 |
50 |
2738 |
卖出 |
| 09:33:48 |
11.98 |
42 |
2780 |
卖出 |
| 09:33:54 |
11.99 |
7 |
2787 |
买入 |
| 09:33:57 |
12.04 |
20 |
2807 |
买入 |
| 09:34:03 |
11.98 |
2 |
2809 |
买入 |
| 09:34:06 |
11.99 |
2 |
2811 |
卖出 |
| 09:34:09 |
11.99 |
4 |
2815 |
卖出 |
| 09:34:12 |
11.98 |
3 |
2818 |
卖出 |
| 09:34:21 |
11.97 |
73 |
2891 |
卖出 |
| 09:34:24 |
11.99 |
37 |
2928 |
买入 |
| 09:34:27 |
11.99 |
2 |
2930 |
卖出 |
| 09:34:30 |
12.01 |
12 |
2942 |
买入 |
| 09:34:33 |
12.01 |
6 |
2948 |
卖出 |
| 09:34:36 |
11.99 |
102 |
3050 |
卖出 |
| 09:34:39 |
11.99 |
25 |
3075 |
卖出 |
| 09:34:42 |
12 |
28 |
3103 |
买入 |
| 09:34:45 |
12 |
42 |
3145 |
卖出 |
| 09:34:48 |
12.01 |
28 |
3173 |
买入 |
| 09:34:51 |
12.01 |
8 |
3181 |
卖出 |
| 09:34:54 |
12.01 |
1 |
3182 |
卖出 |
| 09:35:00 |
12.01 |
1 |
3183 |
卖出 |
| 09:35:03 |
12.01 |
15 |
3198 |
卖出 |
| 09:35:06 |
12.03 |
45 |
3243 |
买入 |
| 09:35:09 |
12.01 |
12 |
3255 |
卖出 |
| 09:35:12 |
12 |
27 |
3282 |
卖出 |
| 09:35:15 |
12 |
13 |
3295 |
卖出 |
| 09:35:18 |
12 |
37 |
3332 |
卖出 |
| 09:35:21 |
11.99 |
6 |
3338 |
卖出 |
| 09:35:24 |
11.99 |
226 |
3564 |
卖出 |
| 09:35:27 |
11.97 |
199 |
3763 |
卖出 |
| 09:35:30 |
11.96 |
78 |
3841 |
卖出 |
| 09:35:36 |
11.96 |
2 |
3843 |
买入 |
| 09:35:39 |
11.98 |
2 |
3845 |
买入 |
| 09:35:42 |
11.98 |
3 |
3848 |
卖出 |
| 09:35:48 |
11.96 |
1 |
3849 |
卖出 |
| 09:35:51 |
11.96 |
10 |
3859 |
卖出 |
| 09:35:54 |
11.97 |
2 |
3861 |
卖出 |
| 09:36:00 |
11.96 |
10 |
3871 |
卖出 |
| 09:36:03 |
11.97 |
54 |
3925 |
买入 |
| 09:36:06 |
12.01 |
78 |
4003 |
买入 |
| 09:36:09 |
12 |
70 |
4073 |
卖出 |
| 09:36:12 |
12.01 |
9 |
4082 |
买入 |
| 09:36:15 |
12.01 |
8 |
4090 |
买入 |
| 09:36:18 |
12.01 |
1 |
4091 |
买入 |
| 09:36:24 |
12.03 |
11 |
4102 |
卖出 |
| 09:36:27 |
12.03 |
10 |
4112 |
卖出 |
| 09:36:30 |
12.03 |
3 |
4115 |
卖出 |
| 09:36:39 |
12.02 |
4 |
4119 |
卖出 |
| 09:36:42 |
12.02 |
13 |
4132 |
卖出 |
| 09:36:45 |
12.02 |
4 |
4136 |
卖出 |
| 09:36:51 |
12.05 |
6 |
4142 |
买入 |
| 09:36:54 |
12.03 |
3 |
4145 |
卖出 |
| 09:36:57 |
12.02 |
10 |
4155 |
卖出 |
| 09:37:00 |
12.01 |
15 |
4170 |
卖出 |
| 09:37:03 |
12.01 |
9 |
4179 |
卖出 |
| 09:37:06 |
12.01 |
2 |
4181 |
卖出 |
| 09:37:09 |
12.02 |
3 |
4184 |
买入 |
| 09:37:18 |
12.05 |
1 |
4185 |
买入 |
| 09:37:21 |
12.03 |
2 |
4187 |
卖出 |
| 09:37:24 |
12.03 |
5 |
4192 |
买入 |
| 09:37:27 |
12.03 |
2 |
4194 |
卖出 |
| 09:37:30 |
12.05 |
13 |
4207 |
买入 |
| 09:37:33 |
12.04 |
2 |
4209 |
卖出 |
| 09:37:36 |
12.04 |
10 |
4219 |
卖出 |
| 09:37:39 |
12.02 |
2 |
4221 |
卖出 |
| 09:37:42 |
12.03 |
21 |
4242 |
买入 |
| 09:37:45 |
12.03 |
6 |
4248 |
卖出 |
| 09:37:48 |
12.03 |
1 |
4249 |
卖出 |
| 09:37:51 |
12.03 |
1 |
4250 |
卖出 |
| 09:37:54 |
12.03 |
1 |
4251 |
卖出 |
| 09:38:03 |
12.03 |
3 |
4254 |
卖出 |
| 09:38:06 |
12.03 |
1 |
4255 |
卖出 |
| 09:38:09 |
12.03 |
3 |
4258 |
卖出 |
| 09:38:12 |
12.01 |
2 |
4260 |
卖出 |
| 09:38:15 |
12.01 |
2 |
4262 |
卖出 |
| 09:38:18 |
12.01 |
4 |
4266 |
卖出 |
| 09:38:21 |
12.01 |
17 |
4283 |
卖出 |
| 09:38:24 |
12 |
43 |
4326 |
卖出 |
| 09:38:27 |
12 |
1 |
4327 |
卖出 |
| 09:38:30 |
12 |
20 |
4347 |
卖出 |
| 09:38:33 |
12.02 |
9 |
4356 |
买入 |
| 09:38:36 |
12 |
175 |
4531 |
卖出 |
| 09:38:39 |
12.03 |
52 |
4583 |
买入 |
| 09:38:42 |
12 |
3 |
4586 |
卖出 |
| 09:38:45 |
11.99 |
8 |
4594 |
卖出 |
| 09:38:54 |
12 |
7 |
4601 |
卖出 |
| 09:39:00 |
12 |
7 |
4608 |
卖出 |
| 09:39:06 |
12 |
15 |
4623 |
卖出 |
| 09:39:09 |
12 |
31 |
4654 |
卖出 |
| 09:39:12 |
12 |
39 |
4693 |
卖出 |
| 09:39:15 |
11.99 |
60 |
4753 |
卖出 |
| 09:39:18 |
11.96 |
14 |
4767 |
卖出 |
| 09:39:21 |
11.96 |
22 |
4789 |
卖出 |
| 09:39:24 |
11.96 |
15 |
4804 |
卖出 |
| 09:39:27 |
11.95 |
5 |
4809 |
卖出 |
| 09:39:30 |
11.95 |
8 |
4817 |
卖出 |
| 09:39:33 |
11.95 |
8 |
4825 |
卖出 |
| 09:39:51 |
11.95 |
40 |
4865 |
卖出 |
| 09:39:57 |
11.94 |
63 |
4928 |
卖出 |
| 09:40:00 |
11.95 |
57 |
4985 |
买入 |
| 09:40:03 |
11.95 |
2 |
4987 |
卖出 |
| 09:40:06 |
11.94 |
14 |
5001 |
卖出 |
| 09:40:09 |
11.95 |
18 |
5019 |
买入 |
| 09:40:12 |
11.93 |
137 |
5156 |
卖出 |
| 09:40:15 |
11.95 |
46 |
5202 |
买入 |
| 09:40:27 |
11.94 |
69 |
5271 |
卖出 |
| 09:40:30 |
11.94 |
19 |
5290 |
买入 |
| 09:40:33 |
11.94 |
15 |
5305 |
买入 |
| 09:40:36 |
11.94 |
79 |
5384 |
买入 |
| 09:40:39 |
11.94 |
255 |
5639 |
买入 |
| 09:40:45 |
11.94 |
22 |
5661 |
卖出 |
| 09:40:48 |
11.94 |
539 |
6200 |
卖出 |
| 09:40:54 |
11.94 |
19 |
6219 |
卖出 |
| 09:40:57 |
11.95 |
1 |
6220 |
卖出 |
| 09:41:00 |
11.94 |
3 |
6223 |
卖出 |
| 09:41:06 |
11.92 |
9 |
6232 |
买入 |
| 09:41:09 |
11.92 |
29 |
6261 |
卖出 |
| 09:41:12 |
11.91 |
16 |
6277 |
卖出 |
| 09:41:15 |
11.89 |
21 |
6298 |
卖出 |
| 09:41:18 |
11.89 |
24 |
6322 |
卖出 |
| 09:41:21 |
11.89 |
12 |
6334 |
卖出 |
| 09:41:24 |
11.89 |
3 |
6337 |
卖出 |
| 09:41:27 |
11.89 |
3 |
6340 |
卖出 |
| 09:41:30 |
11.86 |
92 |
6432 |
卖出 |
| 09:41:33 |
11.85 |
50 |
6482 |
卖出 |
| 09:41:36 |
11.85 |
3 |
6485 |
卖出 |
| 09:41:42 |
11.84 |
6 |
6491 |
卖出 |
| 09:41:45 |
11.85 |
45 |
6536 |
买入 |
| 09:41:48 |
11.85 |
11 |
6547 |
卖出 |
| 09:41:51 |
11.85 |
53 |
6600 |
卖出 |
| 09:41:54 |
11.85 |
1 |
6601 |
卖出 |
| 09:41:57 |
11.85 |
3 |
6604 |
卖出 |
| 09:42:00 |
11.85 |
23 |
6627 |
卖出 |
| 09:42:03 |
11.85 |
44 |
6671 |
卖出 |
| 09:42:06 |
11.85 |
7 |
6678 |
卖出 |
| 09:42:09 |
11.85 |
57 |
6735 |
卖出 |
| 09:42:12 |
11.88 |
50 |
6785 |
买入 |
| 09:42:18 |
11.86 |
2 |
6787 |
卖出 |
| 09:42:21 |
11.87 |
2 |
6789 |
买入 |
| 09:42:24 |
11.88 |
115 |
6904 |
买入 |
| 09:42:33 |
11.87 |
8 |
6912 |
买入 |
| 09:42:36 |
11.85 |
20 |
6932 |
卖出 |
| 09:42:42 |
11.86 |
4 |
6936 |
卖出 |
| 09:42:45 |
11.86 |
6 |
6942 |
卖出 |
| 09:42:48 |
11.87 |
9 |
6951 |
买入 |
| 09:42:51 |
11.87 |
25 |
6976 |
买入 |
| 09:42:54 |
11.86 |
13 |
6989 |
卖出 |
| 09:43:00 |
11.86 |
2 |
6991 |
卖出 |
| 09:43:03 |
11.86 |
37 |
7028 |
卖出 |
| 09:43:06 |
11.86 |
32 |
7060 |
卖出 |
| 09:43:09 |
11.86 |
10 |
7070 |
卖出 |
| 09:43:12 |
11.86 |
3 |
7073 |
卖出 |
| 09:43:15 |
11.87 |
72 |
7145 |
买入 |
| 09:43:24 |
11.87 |
32 |
7177 |
买入 |
| 09:43:30 |
11.9 |
125 |
7302 |
买入 |
| 09:43:36 |
11.9 |
11 |
7313 |
买入 |
| 09:43:42 |
11.9 |
16 |
7329 |
买入 |
| 09:43:48 |
11.91 |
10 |
7339 |
买入 |
| 09:43:51 |
11.92 |
20 |
7359 |
买入 |
| 09:43:54 |
11.91 |
2 |
7361 |
卖出 |
| 09:43:57 |
11.93 |
3 |
7364 |
买入 |
| 09:44:00 |
11.93 |
1 |
7365 |
买入 |
| 09:44:18 |
11.95 |
10 |
7375 |
卖出 |
| 09:44:21 |
11.95 |
21 |
7396 |
卖出 |
| 09:44:24 |
11.95 |
44 |
7440 |
卖出 |
| 09:44:36 |
11.95 |
3 |
7443 |
买入 |
| 09:44:39 |
11.95 |
2 |
7445 |
卖出 |
| 09:44:51 |
11.99 |
23 |
7468 |
买入 |
| 09:44:54 |
11.93 |
10 |
7478 |
卖出 |
| 09:45:03 |
11.97 |
19 |
7497 |
卖出 |
| 09:45:06 |
11.95 |
2 |
7499 |
卖出 |
| 09:45:09 |
11.96 |
2 |
7501 |
买入 |
| 09:45:12 |
11.95 |
20 |
7521 |
卖出 |
| 09:45:18 |
11.95 |
48 |
7569 |
卖出 |
| 09:45:21 |
11.94 |
43 |
7612 |
卖出 |
| 09:45:24 |
11.93 |
61 |
7673 |
卖出 |
| 09:45:27 |
11.94 |
33 |
7706 |
买入 |
| 09:45:30 |
11.93 |
67 |
7773 |
卖出 |
| 09:45:33 |
11.93 |
9 |
7782 |
卖出 |
| 09:45:36 |
11.94 |
5 |
7787 |
买入 |
| 09:45:39 |
11.94 |
2 |
7789 |
买入 |
| 09:45:42 |
11.93 |
9 |
7798 |
卖出 |
| 09:45:45 |
11.93 |
22 |
7820 |
卖出 |
| 09:45:48 |
11.92 |
9 |
7829 |
卖出 |
| 09:45:51 |
11.92 |
5 |
7834 |
卖出 |
| 09:45:54 |
11.92 |
1 |
7835 |
卖出 |
| 09:45:57 |
11.94 |
1 |
7836 |
买入 |
| 09:46:00 |
11.94 |
9 |
7845 |
买入 |
| 09:46:03 |
11.95 |
6 |
7851 |
买入 |
| 09:46:06 |
11.95 |
2 |
7853 |
卖出 |
| 09:46:09 |
11.96 |
10 |
7863 |
买入 |
| 09:46:12 |
11.96 |
21 |
7884 |
卖出 |
| 09:46:15 |
11.96 |
3 |
7887 |
买入 |
| 09:46:21 |
11.97 |
14 |
7901 |
买入 |
| 09:46:24 |
11.97 |
11 |
7912 |
买入 |
| 09:46:39 |
11.98 |
3 |
7915 |
买入 |
| 09:46:45 |
11.95 |
98 |
8013 |
卖出 |
| 09:46:48 |
11.95 |
28 |
8041 |
卖出 |
| 09:46:54 |
11.95 |
4 |
8045 |
卖出 |
| 09:47:24 |
11.95 |
1 |
8046 |
卖出 |
| 09:47:30 |
11.95 |
4 |
8050 |
买入 |
| 09:47:45 |
11.95 |
8 |
8058 |
卖出 |
| 09:47:48 |
11.95 |
2 |
8060 |
卖出 |
| 09:47:51 |
11.95 |
9 |
8069 |
卖出 |
| 09:47:54 |
11.96 |
11 |
8080 |
买入 |
| 09:47:57 |
11.96 |
1 |
8081 |
卖出 |
| 09:48:00 |
11.97 |
8 |
8089 |
买入 |