宁波中百[600857]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.2 |
61 |
61 |
集合竞价 |
| 09:15:07 |
12.24 |
98 |
98 |
集合竞价 |
| 09:15:10 |
12.2 |
120 |
120 |
集合竞价 |
| 09:15:13 |
12.2 |
120 |
120 |
集合竞价 |
| 09:16:03 |
12.2 |
120 |
120 |
集合竞价 |
| 09:16:30 |
12.2 |
130 |
130 |
集合竞价 |
| 09:16:42 |
12.2 |
175 |
175 |
集合竞价 |
| 09:16:48 |
12.2 |
176 |
176 |
集合竞价 |
| 09:16:57 |
12.2 |
189 |
189 |
集合竞价 |
| 09:18:34 |
12.2 |
189 |
189 |
集合竞价 |
| 09:18:37 |
12.2 |
188 |
188 |
集合竞价 |
| 09:19:37 |
12.2 |
210 |
210 |
集合竞价 |
| 09:19:49 |
12.2 |
216 |
216 |
集合竞价 |
| 09:19:58 |
12.2 |
216 |
216 |
集合竞价 |
| 09:20:13 |
12.2 |
228 |
228 |
集合竞价 |
| 09:20:34 |
12.2 |
228 |
228 |
集合竞价 |
| 09:20:37 |
12.2 |
233 |
233 |
集合竞价 |
| 09:20:43 |
12.2 |
313 |
313 |
集合竞价 |
| 09:20:46 |
12.2 |
317 |
317 |
集合竞价 |
| 09:20:49 |
12.2 |
318 |
318 |
集合竞价 |
| 09:20:55 |
12.2 |
331 |
331 |
集合竞价 |
| 09:21:25 |
12.2 |
334 |
334 |
集合竞价 |
| 09:21:28 |
12.2 |
334 |
334 |
集合竞价 |
| 09:21:31 |
12.2 |
334 |
334 |
集合竞价 |
| 09:21:43 |
12.2 |
334 |
334 |
集合竞价 |
| 09:21:49 |
12.2 |
336 |
336 |
集合竞价 |
| 09:21:52 |
12.2 |
336 |
336 |
集合竞价 |
| 09:21:58 |
12.2 |
336 |
336 |
集合竞价 |
| 09:22:10 |
12.2 |
336 |
336 |
集合竞价 |
| 09:22:13 |
12.2 |
336 |
336 |
集合竞价 |
| 09:22:16 |
12.2 |
336 |
336 |
集合竞价 |
| 09:22:25 |
12.2 |
336 |
336 |
集合竞价 |
| 09:22:34 |
12.2 |
336 |
336 |
集合竞价 |
| 09:22:40 |
12.2 |
336 |
336 |
集合竞价 |
| 09:22:43 |
12.2 |
336 |
336 |
集合竞价 |
| 09:22:52 |
12.2 |
336 |
336 |
集合竞价 |
| 09:22:55 |
12.2 |
336 |
336 |
集合竞价 |
| 09:22:58 |
12.2 |
336 |
336 |
集合竞价 |
| 09:23:01 |
12.2 |
336 |
336 |
集合竞价 |
| 09:23:04 |
12.2 |
336 |
336 |
集合竞价 |
| 09:23:13 |
12.2 |
428 |
428 |
集合竞价 |
| 09:23:16 |
12.2 |
428 |
428 |
集合竞价 |
| 09:23:22 |
12.2 |
428 |
428 |
集合竞价 |
| 09:23:25 |
12.2 |
428 |
428 |
集合竞价 |
| 09:23:28 |
12.2 |
428 |
428 |
集合竞价 |
| 09:23:34 |
12.19 |
452 |
452 |
集合竞价 |
| 09:23:37 |
12.19 |
454 |
454 |
集合竞价 |
| 09:23:46 |
12.18 |
542 |
542 |
集合竞价 |
| 09:23:49 |
12.18 |
586 |
586 |
集合竞价 |
| 09:23:52 |
12.18 |
588 |
588 |
集合竞价 |
| 09:23:55 |
12.18 |
595 |
595 |
集合竞价 |
| 09:23:58 |
12.18 |
595 |
595 |
集合竞价 |
| 09:24:01 |
12.18 |
595 |
595 |
集合竞价 |
| 09:24:04 |
12.18 |
595 |
595 |
集合竞价 |
| 09:24:07 |
12.16 |
595 |
595 |
集合竞价 |
| 09:24:13 |
12.15 |
632 |
632 |
集合竞价 |
| 09:24:16 |
12.15 |
634 |
634 |
集合竞价 |
| 09:24:19 |
12.14 |
684 |
684 |
集合竞价 |
| 09:24:22 |
12.14 |
715 |
715 |
集合竞价 |
| 09:24:25 |
12.14 |
717 |
717 |
集合竞价 |
| 09:24:28 |
12.14 |
777 |
777 |
集合竞价 |
| 09:24:31 |
12.14 |
934 |
934 |
集合竞价 |
| 09:24:34 |
12.14 |
963 |
963 |
集合竞价 |
| 09:24:37 |
12.13 |
1035 |
1035 |
集合竞价 |
| 09:24:40 |
12.13 |
1185 |
1185 |
集合竞价 |
| 09:24:43 |
12.1 |
1269 |
1269 |
集合竞价 |
| 09:24:46 |
12.09 |
1299 |
1299 |
集合竞价 |
| 09:24:49 |
12.09 |
1306 |
1306 |
集合竞价 |
| 09:24:52 |
12 |
1494 |
1494 |
集合竞价 |
| 09:24:55 |
12 |
1504 |
1504 |
集合竞价 |
| 09:24:58 |
12 |
1559 |
1559 |
集合竞价 |
| 09:25:01 |
12.08 |
1605 |
1605 |
集合竞价 |
| 09:25:04 |
12.08 |
1605 |
3210 |
买入 |
| 09:30:01 |
12.03 |
209 |
3419 |
卖出 |
| 09:30:04 |
12.05 |
661 |
4080 |
买入 |
| 09:30:07 |
12.03 |
605 |
4685 |
卖出 |
| 09:30:10 |
12.02 |
402 |
5087 |
卖出 |
| 09:30:13 |
12.06 |
286 |
5373 |
买入 |
| 09:30:16 |
12.01 |
351 |
5724 |
卖出 |
| 09:30:19 |
11.91 |
56 |
5780 |
买入 |
| 09:30:22 |
11.85 |
207 |
5987 |
卖出 |
| 09:30:25 |
11.85 |
111 |
6098 |
买入 |
| 09:30:28 |
11.89 |
141 |
6239 |
买入 |
| 09:30:31 |
11.91 |
85 |
6324 |
买入 |
| 09:30:34 |
11.92 |
334 |
6658 |
买入 |
| 09:30:37 |
11.89 |
552 |
7210 |
卖出 |
| 09:30:40 |
11.91 |
312 |
7522 |
买入 |
| 09:30:43 |
11.92 |
135 |
7657 |
买入 |
| 09:30:46 |
11.98 |
10 |
7667 |
买入 |
| 09:30:49 |
11.97 |
53 |
7720 |
卖出 |
| 09:30:52 |
11.98 |
41 |
7761 |
卖出 |
| 09:30:55 |
11.96 |
74 |
7835 |
卖出 |
| 09:30:58 |
11.98 |
83 |
7918 |
买入 |
| 09:31:01 |
11.96 |
147 |
8065 |
卖出 |
| 09:31:04 |
11.95 |
188 |
8253 |
卖出 |
| 09:31:07 |
11.93 |
150 |
8403 |
卖出 |
| 09:31:10 |
11.93 |
259 |
8662 |
卖出 |
| 09:31:13 |
11.89 |
618 |
9280 |
卖出 |
| 09:31:16 |
11.89 |
205 |
9485 |
卖出 |
| 09:31:19 |
11.88 |
89 |
9574 |
卖出 |
| 09:31:22 |
11.84 |
102 |
9676 |
卖出 |
| 09:31:25 |
11.83 |
103 |
9779 |
卖出 |
| 09:31:28 |
11.83 |
170 |
9949 |
卖出 |
| 09:31:31 |
11.81 |
108 |
10057 |
卖出 |
| 09:31:34 |
11.8 |
267 |
10324 |
卖出 |
| 09:31:37 |
11.8 |
412 |
10736 |
卖出 |
| 09:31:40 |
11.76 |
78 |
10814 |
卖出 |
| 09:31:43 |
11.77 |
34 |
10848 |
买入 |
| 09:31:46 |
11.75 |
37 |
10885 |
卖出 |
| 09:31:49 |
11.75 |
58 |
10943 |
卖出 |
| 09:31:52 |
11.75 |
161 |
11104 |
买入 |
| 09:31:55 |
11.74 |
43 |
11147 |
卖出 |
| 09:31:58 |
11.73 |
301 |
11448 |
卖出 |
| 09:32:01 |
11.76 |
367 |
11815 |
买入 |
| 09:32:04 |
11.76 |
131 |
11946 |
买入 |
| 09:32:07 |
11.78 |
87 |
12033 |
买入 |
| 09:32:10 |
11.83 |
342 |
12375 |
买入 |
| 09:32:13 |
11.78 |
261 |
12636 |
卖出 |
| 09:32:16 |
11.89 |
183 |
12819 |
买入 |
| 09:32:19 |
11.85 |
97 |
12916 |
卖出 |
| 09:32:22 |
11.88 |
176 |
13092 |
买入 |
| 09:32:25 |
11.86 |
42 |
13134 |
卖出 |
| 09:32:28 |
11.85 |
164 |
13298 |
卖出 |
| 09:32:31 |
11.83 |
39 |
13337 |
卖出 |
| 09:32:34 |
11.8 |
221 |
13558 |
卖出 |
| 09:32:37 |
11.82 |
301 |
13859 |
买入 |
| 09:32:40 |
11.84 |
61 |
13920 |
买入 |
| 09:32:43 |
11.83 |
16 |
13936 |
卖出 |
| 09:32:46 |
11.83 |
82 |
14018 |
卖出 |
| 09:32:49 |
11.82 |
141 |
14159 |
卖出 |
| 09:32:52 |
11.82 |
74 |
14233 |
卖出 |
| 09:32:55 |
11.84 |
74 |
14307 |
买入 |
| 09:32:58 |
11.83 |
44 |
14351 |
卖出 |
| 09:33:01 |
11.85 |
110 |
14461 |
买入 |
| 09:33:04 |
11.83 |
179 |
14640 |
卖出 |
| 09:33:07 |
11.86 |
269 |
14909 |
买入 |
| 09:33:10 |
11.84 |
90 |
14999 |
卖出 |
| 09:33:13 |
11.85 |
50 |
15049 |
买入 |
| 09:33:16 |
11.83 |
295 |
15344 |
卖出 |
| 09:33:19 |
11.84 |
41 |
15385 |
买入 |
| 09:33:22 |
11.84 |
196 |
15581 |
买入 |
| 09:33:25 |
11.83 |
303 |
15884 |
卖出 |
| 09:33:28 |
11.83 |
245 |
16129 |
买入 |
| 09:33:31 |
11.83 |
169 |
16298 |
卖出 |
| 09:33:34 |
11.83 |
171 |
16469 |
卖出 |
| 09:33:37 |
11.82 |
84 |
16553 |
卖出 |
| 09:33:40 |
11.82 |
118 |
16671 |
卖出 |
| 09:33:43 |
11.81 |
37 |
16708 |
卖出 |
| 09:33:46 |
11.82 |
73 |
16781 |
买入 |
| 09:33:49 |
11.81 |
217 |
16998 |
卖出 |
| 09:33:52 |
11.81 |
109 |
17107 |
买入 |
| 09:33:55 |
11.8 |
142 |
17249 |
卖出 |
| 09:33:58 |
11.81 |
28 |
17277 |
买入 |
| 09:34:01 |
11.81 |
118 |
17395 |
卖出 |
| 09:34:04 |
11.8 |
31 |
17426 |
卖出 |
| 09:34:07 |
11.82 |
207 |
17633 |
买入 |
| 09:34:10 |
11.81 |
64 |
17697 |
卖出 |
| 09:34:13 |
11.82 |
325 |
18022 |
买入 |
| 09:34:16 |
11.82 |
54 |
18076 |
卖出 |
| 09:34:19 |
11.81 |
164 |
18240 |
卖出 |
| 09:34:22 |
11.81 |
682 |
18922 |
卖出 |
| 09:34:25 |
11.83 |
259 |
19181 |
买入 |
| 09:34:28 |
11.84 |
52 |
19233 |
买入 |
| 09:34:31 |
11.84 |
78 |
19311 |
买入 |
| 09:34:34 |
11.85 |
135 |
19446 |
买入 |
| 09:34:37 |
11.88 |
31 |
19477 |
买入 |
| 09:34:40 |
11.89 |
45 |
19522 |
买入 |
| 09:34:43 |
11.91 |
246 |
19768 |
买入 |
| 09:34:46 |
11.91 |
101 |
19869 |
卖出 |
| 09:34:49 |
11.94 |
16 |
19885 |
买入 |
| 09:34:52 |
11.94 |
203 |
20088 |
买入 |
| 09:34:55 |
11.97 |
157 |
20245 |
买入 |
| 09:34:58 |
11.93 |
80 |
20325 |
卖出 |
| 09:35:01 |
11.92 |
102 |
20427 |
卖出 |
| 09:35:04 |
11.92 |
137 |
20564 |
卖出 |
| 09:35:07 |
11.9 |
49 |
20613 |
卖出 |
| 09:35:10 |
11.92 |
147 |
20760 |
买入 |
| 09:35:13 |
11.9 |
26 |
20786 |
卖出 |
| 09:35:16 |
11.94 |
58 |
20844 |
买入 |
| 09:35:19 |
11.94 |
13 |
20857 |
买入 |
| 09:35:22 |
11.94 |
6 |
20863 |
买入 |
| 09:35:28 |
11.94 |
16 |
20879 |
买入 |
| 09:35:31 |
11.94 |
58 |
20937 |
卖出 |
| 09:35:34 |
11.95 |
2 |
20939 |
买入 |
| 09:35:37 |
11.96 |
53 |
20992 |
买入 |
| 09:35:40 |
11.96 |
63 |
21055 |
卖出 |
| 09:35:43 |
11.95 |
39 |
21094 |
卖出 |
| 09:35:46 |
11.95 |
95 |
21189 |
卖出 |
| 09:35:49 |
11.94 |
154 |
21343 |
卖出 |
| 09:35:52 |
11.93 |
147 |
21490 |
卖出 |
| 09:35:55 |
11.9 |
163 |
21653 |
卖出 |
| 09:35:58 |
11.9 |
6 |
21659 |
卖出 |
| 09:36:01 |
11.93 |
24 |
21683 |
买入 |
| 09:36:04 |
11.92 |
121 |
21804 |
卖出 |
| 09:36:07 |
11.94 |
39 |
21843 |
买入 |
| 09:36:10 |
11.93 |
21 |
21864 |
卖出 |
| 09:36:13 |
11.94 |
68 |
21932 |
买入 |
| 09:36:16 |
11.92 |
59 |
21991 |
卖出 |
| 09:36:19 |
11.91 |
30 |
22021 |
卖出 |
| 09:36:22 |
11.9 |
7 |
22028 |
卖出 |
| 09:36:25 |
11.9 |
47 |
22075 |
卖出 |
| 09:36:28 |
11.9 |
4 |
22079 |
买入 |
| 09:36:34 |
11.89 |
55 |
22134 |
卖出 |
| 09:36:37 |
11.9 |
24 |
22158 |
买入 |
| 09:36:40 |
11.89 |
50 |
22208 |
卖出 |
| 09:36:43 |
11.88 |
15 |
22223 |
卖出 |
| 09:36:46 |
11.88 |
20 |
22243 |
卖出 |
| 09:36:49 |
11.91 |
8 |
22251 |
买入 |
| 09:36:52 |
11.88 |
17 |
22268 |
买入 |
| 09:36:55 |
11.87 |
48 |
22316 |
卖出 |
| 09:37:04 |
11.87 |
20 |
22336 |
卖出 |
| 09:37:07 |
11.88 |
11 |
22347 |
卖出 |
| 09:37:10 |
11.91 |
31 |
22378 |
买入 |
| 09:37:13 |
11.91 |
21 |
22399 |
买入 |
| 09:37:16 |
11.88 |
6 |
22405 |
卖出 |
| 09:37:19 |
11.91 |
2 |
22407 |
买入 |
| 09:37:22 |
11.91 |
144 |
22551 |
买入 |
| 09:37:25 |
11.89 |
56 |
22607 |
卖出 |
| 09:37:31 |
11.89 |
31 |
22638 |
卖出 |
| 09:37:34 |
11.89 |
35 |
22673 |
卖出 |
| 09:37:37 |
11.9 |
40 |
22713 |
买入 |
| 09:37:40 |
11.91 |
13 |
22726 |
买入 |
| 09:37:43 |
11.89 |
9 |
22735 |
卖出 |
| 09:37:49 |
11.89 |
62 |
22797 |
卖出 |
| 09:37:52 |
11.89 |
42 |
22839 |
买入 |
| 09:37:58 |
11.9 |
5 |
22844 |
买入 |
| 09:38:01 |
11.89 |
11 |
22855 |
卖出 |
| 09:38:04 |
11.89 |
83 |
22938 |
卖出 |
| 09:38:07 |
11.9 |
6 |
22944 |
卖出 |
| 09:38:10 |
11.91 |
27 |
22971 |
买入 |
| 09:38:13 |
11.94 |
53 |
23024 |
买入 |
| 09:38:16 |
11.92 |
17 |
23041 |
卖出 |
| 09:38:19 |
11.95 |
12 |
23053 |
买入 |
| 09:38:25 |
11.95 |
2 |
23055 |
买入 |
| 09:38:28 |
11.97 |
4 |
23059 |
买入 |
| 09:38:34 |
11.96 |
43 |
23102 |
卖出 |
| 09:38:37 |
11.96 |
14 |
23116 |
卖出 |
| 09:38:40 |
11.96 |
12 |
23128 |
买入 |
| 09:38:43 |
11.98 |
24 |
23152 |
买入 |
| 09:38:46 |
11.99 |
49 |
23201 |
买入 |
| 09:38:49 |
11.99 |
55 |
23256 |
买入 |
| 09:38:52 |
11.99 |
20 |
23276 |
买入 |
| 09:38:55 |
11.98 |
80 |
23356 |
卖出 |
| 09:38:58 |
11.97 |
48 |
23404 |
卖出 |
| 09:39:01 |
11.98 |
21 |
23425 |
买入 |
| 09:39:04 |
11.97 |
38 |
23463 |
卖出 |
| 09:39:07 |
11.97 |
296 |
23759 |
卖出 |
| 09:39:10 |
11.96 |
74 |
23833 |
卖出 |
| 09:39:13 |
11.95 |
106 |
23939 |
卖出 |
| 09:39:16 |
11.95 |
126 |
24065 |
卖出 |
| 09:39:19 |
11.92 |
43 |
24108 |
卖出 |
| 09:39:22 |
11.91 |
95 |
24203 |
卖出 |
| 09:39:25 |
11.91 |
32 |
24235 |
卖出 |
| 09:39:28 |
11.91 |
99 |
24334 |
卖出 |
| 09:39:31 |
11.91 |
72 |
24406 |
卖出 |
| 09:39:34 |
11.9 |
8 |
24414 |
卖出 |
| 09:39:37 |
11.9 |
67 |
24481 |
卖出 |
| 09:39:40 |
11.9 |
21 |
24502 |
卖出 |
| 09:39:43 |
11.91 |
250 |
24752 |
卖出 |
| 09:39:46 |
11.91 |
132 |
24884 |
买入 |
| 09:39:49 |
11.92 |
16 |
24900 |
买入 |
| 09:39:52 |
11.94 |
17 |
24917 |
买入 |
| 09:39:55 |
11.94 |
25 |
24942 |
卖出 |
| 09:39:58 |
11.95 |
66 |
25008 |
买入 |
| 09:40:01 |
11.94 |
51 |
25059 |
卖出 |
| 09:40:04 |
11.93 |
32 |
25091 |
卖出 |
| 09:40:07 |
11.92 |
75 |
25166 |
卖出 |
| 09:40:10 |
11.91 |
22 |
25188 |
卖出 |
| 09:40:13 |
11.91 |
164 |
25352 |
卖出 |
| 09:40:16 |
11.92 |
11 |
25363 |
买入 |
| 09:40:19 |
11.92 |
102 |
25465 |
卖出 |
| 09:40:22 |
11.96 |
51 |
25516 |
买入 |
| 09:40:25 |
11.97 |
312 |
25828 |
买入 |
| 09:40:28 |
11.99 |
480 |
26308 |
买入 |
| 09:40:31 |
11.98 |
7 |
26315 |
卖出 |
| 09:40:34 |
12 |
4 |
26319 |
买入 |
| 09:40:37 |
11.97 |
30 |
26349 |
卖出 |
| 09:40:40 |
12 |
19 |
26368 |
买入 |
| 09:40:43 |
11.99 |
86 |
26454 |
卖出 |
| 09:40:46 |
11.94 |
72 |
26526 |
卖出 |
| 09:40:49 |
11.95 |
12 |
26538 |
买入 |
| 09:40:52 |
11.95 |
1 |
26539 |
买入 |
| 09:40:55 |
11.95 |
8 |
26547 |
买入 |
| 09:40:58 |
11.99 |
139 |
26686 |
买入 |
| 09:41:04 |
11.95 |
1 |
26687 |
卖出 |
| 09:41:07 |
11.95 |
2 |
26689 |
卖出 |
| 09:41:10 |
11.95 |
31 |
26720 |
卖出 |
| 09:41:13 |
11.96 |
20 |
26740 |
买入 |
| 09:41:16 |
11.96 |
19 |
26759 |
卖出 |
| 09:41:19 |
11.95 |
54 |
26813 |
卖出 |
| 09:41:22 |
11.96 |
28 |
26841 |
买入 |
| 09:41:28 |
11.95 |
22 |
26863 |
卖出 |
| 09:41:31 |
11.95 |
7 |
26870 |
卖出 |
| 09:41:34 |
11.96 |
38 |
26908 |
买入 |
| 09:41:37 |
11.96 |
9 |
26917 |
买入 |
| 09:41:40 |
11.96 |
41 |
26958 |
买入 |
| 09:41:46 |
11.96 |
34 |
26992 |
卖出 |
| 09:41:49 |
11.96 |
41 |
27033 |
卖出 |
| 09:41:52 |
11.97 |
37 |
27070 |
买入 |
| 09:41:55 |
11.98 |
89 |
27159 |
买入 |