宏发股份[600885]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:35 |
63.1 |
12 |
12 |
集合竞价 |
| 09:20:41 |
62.1 |
52 |
52 |
集合竞价 |
| 09:21:38 |
62 |
186 |
186 |
集合竞价 |
| 09:25:03 |
62.01 |
709 |
895 |
卖出 |
| 09:30:02 |
62.2 |
253 |
1148 |
买入 |
| 09:30:05 |
62.25 |
612 |
1760 |
买入 |
| 09:30:08 |
62.94 |
105 |
1865 |
买入 |
| 09:30:12 |
62.97 |
81 |
1946 |
买入 |
| 09:30:15 |
62.96 |
69 |
2015 |
卖出 |
| 09:30:18 |
62.94 |
45 |
2060 |
卖出 |
| 09:30:20 |
62.94 |
61 |
2121 |
买入 |
| 09:30:23 |
62.98 |
94 |
2215 |
买入 |
| 09:30:26 |
62.99 |
85 |
2300 |
买入 |
| 09:30:29 |
63.1 |
87 |
2387 |
买入 |
| 09:30:32 |
63.19 |
43 |
2430 |
买入 |
| 09:30:35 |
63.39 |
42 |
2472 |
买入 |
| 09:30:38 |
63.89 |
60 |
2532 |
买入 |
| 09:30:41 |
63.89 |
124 |
2656 |
卖出 |
| 09:30:44 |
63.87 |
32 |
2688 |
卖出 |
| 09:30:47 |
63.86 |
46 |
2734 |
卖出 |
| 09:30:50 |
63.67 |
20 |
2754 |
卖出 |
| 09:30:53 |
63.67 |
26 |
2780 |
卖出 |
| 09:30:56 |
63.7 |
132 |
2912 |
买入 |
| 09:30:59 |
63.65 |
16 |
2928 |
卖出 |
| 09:31:02 |
63.4 |
6 |
2934 |
卖出 |
| 09:31:05 |
63.51 |
26 |
2960 |
买入 |
| 09:31:08 |
63.58 |
10 |
2970 |
买入 |
| 09:31:11 |
63.58 |
5 |
2975 |
买入 |
| 09:31:14 |
63.58 |
28 |
3003 |
卖出 |
| 09:31:17 |
63.62 |
6 |
3009 |
买入 |
| 09:31:20 |
63.64 |
81 |
3090 |
买入 |
| 09:31:23 |
63.64 |
56 |
3146 |
卖出 |
| 09:31:26 |
63.64 |
63 |
3209 |
卖出 |
| 09:31:29 |
63.63 |
68 |
3277 |
卖出 |
| 09:31:32 |
63.61 |
15 |
3292 |
卖出 |
| 09:31:35 |
63.42 |
34 |
3326 |
卖出 |
| 09:31:38 |
63.5 |
15 |
3341 |
买入 |
| 09:31:41 |
63.42 |
32 |
3373 |
卖出 |
| 09:31:44 |
63.42 |
22 |
3395 |
卖出 |
| 09:31:47 |
63.4 |
13 |
3408 |
卖出 |
| 09:31:50 |
63.42 |
38 |
3446 |
买入 |
| 09:31:53 |
63.55 |
29 |
3475 |
买入 |
| 09:31:56 |
63.61 |
20 |
3495 |
买入 |
| 09:31:59 |
63.64 |
55 |
3550 |
买入 |
| 09:32:02 |
63.64 |
30 |
3580 |
买入 |
| 09:32:05 |
63.66 |
83 |
3663 |
买入 |
| 09:32:08 |
63.76 |
47 |
3710 |
买入 |
| 09:32:11 |
63.81 |
15 |
3725 |
买入 |
| 09:32:14 |
63.88 |
38 |
3763 |
买入 |
| 09:32:17 |
63.82 |
36 |
3799 |
卖出 |
| 09:32:20 |
63.76 |
95 |
3894 |
卖出 |
| 09:32:23 |
63.71 |
142 |
4036 |
卖出 |
| 09:32:26 |
63.67 |
19 |
4055 |
卖出 |
| 09:32:29 |
63.76 |
33 |
4088 |
买入 |
| 09:32:32 |
63.76 |
3 |
4091 |
卖出 |
| 09:32:35 |
63.72 |
15 |
4106 |
卖出 |
| 09:32:38 |
63.73 |
5 |
4111 |
买入 |
| 09:32:41 |
63.72 |
48 |
4159 |
卖出 |
| 09:32:44 |
63.65 |
14 |
4173 |
卖出 |
| 09:32:47 |
63.63 |
13 |
4186 |
卖出 |
| 09:32:50 |
63.67 |
58 |
4244 |
买入 |
| 09:32:53 |
63.87 |
55 |
4299 |
买入 |
| 09:32:56 |
63.96 |
14 |
4313 |
买入 |
| 09:32:59 |
63.96 |
12 |
4325 |
卖出 |
| 09:33:02 |
63.95 |
25 |
4350 |
卖出 |
| 09:33:05 |
63.87 |
38 |
4388 |
卖出 |
| 09:33:08 |
63.85 |
125 |
4513 |
卖出 |
| 09:33:11 |
63.67 |
36 |
4549 |
卖出 |
| 09:33:14 |
63.68 |
32 |
4581 |
买入 |
| 09:33:17 |
63.65 |
22 |
4603 |
卖出 |
| 09:33:20 |
63.64 |
5 |
4608 |
卖出 |
| 09:33:23 |
63.83 |
45 |
4653 |
买入 |
| 09:33:26 |
63.87 |
9 |
4662 |
买入 |
| 09:33:29 |
63.81 |
46 |
4708 |
买入 |
| 09:33:32 |
63.85 |
10 |
4718 |
买入 |
| 09:33:35 |
63.8 |
2 |
4720 |
卖出 |
| 09:33:38 |
63.65 |
19 |
4739 |
卖出 |
| 09:33:41 |
63.68 |
8 |
4747 |
买入 |
| 09:33:44 |
63.78 |
17 |
4764 |
买入 |
| 09:33:47 |
63.67 |
5 |
4769 |
卖出 |
| 09:33:50 |
63.83 |
21 |
4790 |
买入 |
| 09:33:53 |
63.82 |
3 |
4793 |
卖出 |
| 09:33:59 |
63.84 |
21 |
4814 |
买入 |
| 09:34:02 |
63.84 |
19 |
4833 |
买入 |
| 09:34:05 |
63.69 |
7 |
4840 |
卖出 |
| 09:34:08 |
63.69 |
10 |
4850 |
买入 |
| 09:34:11 |
63.6 |
18 |
4868 |
卖出 |
| 09:34:14 |
63.42 |
9 |
4877 |
卖出 |
| 09:34:17 |
63.41 |
41 |
4918 |
卖出 |
| 09:34:20 |
63.6 |
20 |
4938 |
买入 |
| 09:34:23 |
63.63 |
10 |
4948 |
买入 |
| 09:34:26 |
63.63 |
9 |
4957 |
买入 |
| 09:34:29 |
63.6 |
7 |
4964 |
卖出 |
| 09:34:32 |
63.56 |
4 |
4968 |
卖出 |
| 09:34:35 |
63.56 |
7 |
4975 |
买入 |
| 09:34:38 |
63.5 |
1 |
4976 |
卖出 |
| 09:34:41 |
63.47 |
9 |
4985 |
卖出 |
| 09:34:44 |
63.42 |
19 |
5004 |
卖出 |
| 09:34:47 |
63.45 |
14 |
5018 |
买入 |
| 09:34:50 |
63.45 |
23 |
5041 |
卖出 |
| 09:34:53 |
63.53 |
14 |
5055 |
买入 |
| 09:34:56 |
63.54 |
9 |
5064 |
买入 |
| 09:34:59 |
63.6 |
32 |
5096 |
买入 |
| 09:35:02 |
63.68 |
30 |
5126 |
买入 |
| 09:35:05 |
63.75 |
24 |
5150 |
买入 |
| 09:35:08 |
63.75 |
27 |
5177 |
买入 |
| 09:35:11 |
63.75 |
9 |
5186 |
买入 |
| 09:35:14 |
63.75 |
7 |
5193 |
卖出 |
| 09:35:17 |
63.79 |
17 |
5210 |
买入 |
| 09:35:20 |
63.84 |
22 |
5232 |
买入 |
| 09:35:23 |
63.81 |
5 |
5237 |
买入 |
| 09:35:26 |
63.78 |
6 |
5243 |
卖出 |
| 09:35:29 |
63.75 |
2 |
5245 |
卖出 |
| 09:35:32 |
63.66 |
5 |
5250 |
卖出 |
| 09:35:35 |
63.65 |
16 |
5266 |
卖出 |
| 09:35:38 |
63.78 |
14 |
5280 |
买入 |
| 09:35:41 |
63.78 |
24 |
5304 |
买入 |
| 09:35:44 |
63.75 |
14 |
5318 |
卖出 |
| 09:35:47 |
63.65 |
1 |
5319 |
卖出 |
| 09:35:50 |
63.65 |
3 |
5322 |
卖出 |
| 09:35:56 |
63.74 |
7 |
5329 |
买入 |
| 09:36:02 |
63.66 |
8 |
5337 |
卖出 |
| 09:36:05 |
63.68 |
13 |
5350 |
买入 |
| 09:36:08 |
63.67 |
6 |
5356 |
卖出 |
| 09:36:11 |
63.59 |
10 |
5366 |
卖出 |
| 09:36:14 |
63.6 |
4 |
5370 |
买入 |
| 09:36:17 |
63.55 |
3 |
5373 |
卖出 |
| 09:36:20 |
63.55 |
7 |
5380 |
卖出 |
| 09:36:23 |
63.53 |
3 |
5383 |
卖出 |
| 09:36:26 |
63.39 |
4 |
5387 |
卖出 |
| 09:36:29 |
63.33 |
11 |
5398 |
卖出 |
| 09:36:32 |
63.4 |
4 |
5402 |
买入 |
| 09:36:35 |
63.4 |
38 |
5440 |
卖出 |
| 09:36:38 |
63.53 |
37 |
5477 |
买入 |
| 09:36:41 |
63.46 |
13 |
5490 |
卖出 |
| 09:36:44 |
63.34 |
35 |
5525 |
卖出 |
| 09:36:47 |
63.4 |
31 |
5556 |
买入 |
| 09:36:50 |
63.35 |
10 |
5566 |
卖出 |
| 09:36:53 |
63.34 |
5 |
5571 |
卖出 |
| 09:36:56 |
63.39 |
9 |
5580 |
买入 |
| 09:36:59 |
63.34 |
3 |
5583 |
买入 |
| 09:37:02 |
63.34 |
2 |
5585 |
买入 |
| 09:37:05 |
63.26 |
2 |
5587 |
卖出 |
| 09:37:08 |
63.25 |
3 |
5590 |
卖出 |
| 09:37:11 |
63.24 |
19 |
5609 |
卖出 |
| 09:37:14 |
63.33 |
2 |
5611 |
买入 |
| 09:37:20 |
63.31 |
1 |
5612 |
卖出 |
| 09:37:24 |
63.22 |
23 |
5635 |
卖出 |
| 09:37:26 |
63.21 |
23 |
5658 |
卖出 |
| 09:37:29 |
63.17 |
6 |
5664 |
卖出 |
| 09:37:32 |
63.15 |
5 |
5669 |
卖出 |
| 09:37:35 |
63.15 |
14 |
5683 |
买入 |
| 09:37:38 |
63.18 |
39 |
5722 |
买入 |
| 09:37:41 |
63.3 |
26 |
5748 |
买入 |
| 09:37:44 |
63.31 |
38 |
5786 |
买入 |
| 09:37:47 |
63.26 |
11 |
5797 |
卖出 |
| 09:37:50 |
63.3 |
10 |
5807 |
买入 |
| 09:37:56 |
63.28 |
6 |
5813 |
买入 |
| 09:37:59 |
63.28 |
4 |
5817 |
买入 |
| 09:38:02 |
63.28 |
2 |
5819 |
卖出 |
| 09:38:05 |
63.28 |
6 |
5825 |
卖出 |
| 09:38:08 |
63.19 |
7 |
5832 |
卖出 |
| 09:38:14 |
63.17 |
12 |
5844 |
卖出 |
| 09:38:17 |
63.17 |
3 |
5847 |
卖出 |
| 09:38:20 |
63.17 |
1 |
5848 |
买入 |
| 09:38:23 |
63.1 |
2 |
5850 |
卖出 |
| 09:38:26 |
63.1 |
5 |
5855 |
卖出 |
| 09:38:32 |
63.1 |
1 |
5856 |
卖出 |
| 09:38:35 |
63.1 |
1 |
5857 |
卖出 |
| 09:38:38 |
63.1 |
1 |
5858 |
卖出 |
| 09:38:41 |
63.1 |
27 |
5885 |
卖出 |
| 09:38:44 |
63.2 |
20 |
5905 |
买入 |
| 09:38:47 |
63.2 |
9 |
5914 |
卖出 |
| 09:38:50 |
63.2 |
1 |
5915 |
买入 |
| 09:38:56 |
63.27 |
1 |
5916 |
买入 |
| 09:38:59 |
63.27 |
7 |
5923 |
买入 |
| 09:39:05 |
63.22 |
7 |
5930 |
卖出 |
| 09:39:08 |
63.22 |
16 |
5946 |
卖出 |
| 09:39:11 |
63.21 |
11 |
5957 |
卖出 |
| 09:39:14 |
63.21 |
2 |
5959 |
卖出 |
| 09:39:17 |
63.21 |
12 |
5971 |
卖出 |
| 09:39:20 |
63.22 |
5 |
5976 |
买入 |
| 09:39:23 |
63.26 |
8 |
5984 |
买入 |
| 09:39:26 |
63.21 |
3 |
5987 |
卖出 |
| 09:39:29 |
63.22 |
6 |
5993 |
买入 |
| 09:39:32 |
63.27 |
10 |
6003 |
买入 |
| 09:39:35 |
63.14 |
3 |
6006 |
卖出 |
| 09:39:41 |
63.14 |
4 |
6010 |
卖出 |
| 09:39:44 |
63.13 |
3 |
6013 |
卖出 |
| 09:39:47 |
63.08 |
6 |
6019 |
卖出 |
| 09:39:50 |
63.08 |
14 |
6033 |
买入 |
| 09:39:53 |
63.09 |
20 |
6053 |
买入 |
| 09:39:56 |
63.13 |
6 |
6059 |
买入 |
| 09:39:59 |
63.14 |
6 |
6065 |
买入 |
| 09:40:02 |
63.21 |
10 |
6075 |
买入 |
| 09:40:05 |
63.22 |
23 |
6098 |
买入 |
| 09:40:08 |
63.23 |
11 |
6109 |
买入 |
| 09:40:11 |
63.44 |
229 |
6338 |
买入 |
| 09:40:14 |
63.24 |
31 |
6369 |
卖出 |
| 09:40:17 |
63.4 |
8 |
6377 |
买入 |
| 09:40:20 |
63.51 |
87 |
6464 |
买入 |
| 09:40:23 |
63.53 |
23 |
6487 |
买入 |
| 09:40:26 |
63.6 |
38 |
6525 |
买入 |
| 09:40:29 |
63.6 |
7 |
6532 |
卖出 |
| 09:40:32 |
63.59 |
1 |
6533 |
卖出 |
| 09:40:35 |
63.59 |
2 |
6535 |
买入 |
| 09:40:41 |
63.57 |
8 |
6543 |
买入 |
| 09:40:44 |
63.52 |
7 |
6550 |
卖出 |
| 09:40:47 |
63.52 |
1 |
6551 |
卖出 |
| 09:40:50 |
63.52 |
13 |
6564 |
卖出 |
| 09:40:53 |
63.52 |
23 |
6587 |
卖出 |
| 09:40:56 |
63.52 |
11 |
6598 |
卖出 |
| 09:40:59 |
63.57 |
24 |
6622 |
买入 |
| 09:41:02 |
63.57 |
16 |
6638 |
卖出 |
| 09:41:06 |
63.53 |
32 |
6670 |
卖出 |
| 09:41:09 |
63.52 |
8 |
6678 |
卖出 |
| 09:41:11 |
63.52 |
18 |
6696 |
卖出 |
| 09:41:14 |
63.5 |
70 |
6766 |
卖出 |
| 09:41:17 |
63.5 |
74 |
6840 |
卖出 |
| 09:41:20 |
63.3 |
5 |
6845 |
卖出 |
| 09:41:23 |
63.32 |
17 |
6862 |
买入 |
| 09:41:27 |
63.46 |
2 |
6864 |
买入 |
| 09:41:29 |
63.5 |
15 |
6879 |
买入 |
| 09:41:32 |
63.52 |
11 |
6890 |
买入 |
| 09:41:35 |
63.52 |
25 |
6915 |
卖出 |
| 09:41:38 |
63.57 |
7 |
6922 |
买入 |
| 09:41:41 |
63.57 |
4 |
6926 |
买入 |
| 09:41:44 |
63.56 |
4 |
6930 |
卖出 |
| 09:41:50 |
63.55 |
1 |
6931 |
卖出 |
| 09:41:53 |
63.55 |
3 |
6934 |
买入 |
| 09:41:57 |
63.55 |
20 |
6954 |
买入 |
| 09:41:59 |
63.57 |
25 |
6979 |
买入 |
| 09:42:03 |
63.59 |
35 |
7014 |
买入 |
| 09:42:06 |
63.59 |
25 |
7039 |
卖出 |
| 09:42:08 |
63.56 |
74 |
7113 |
卖出 |
| 09:42:11 |
63.53 |
25 |
7138 |
卖出 |
| 09:42:14 |
63.5 |
9 |
7147 |
卖出 |
| 09:42:17 |
63.52 |
18 |
7165 |
买入 |
| 09:42:23 |
63.5 |
9 |
7174 |
卖出 |
| 09:42:26 |
63.52 |
6 |
7180 |
买入 |
| 09:42:30 |
63.49 |
6 |
7186 |
卖出 |
| 09:42:35 |
63.5 |
1 |
7187 |
卖出 |
| 09:42:39 |
63.5 |
5 |
7192 |
卖出 |
| 09:42:41 |
63.49 |
12 |
7204 |
卖出 |
| 09:42:44 |
63.49 |
25 |
7229 |
卖出 |
| 09:42:47 |
63.36 |
28 |
7257 |
卖出 |
| 09:42:54 |
63.48 |
6 |
7263 |
买入 |
| 09:42:59 |
63.41 |
6 |
7269 |
卖出 |
| 09:43:03 |
63.41 |
5 |
7274 |
卖出 |
| 09:43:06 |
63.4 |
4 |
7278 |
卖出 |
| 09:43:08 |
63.4 |
12 |
7290 |
卖出 |
| 09:43:12 |
63.36 |
6 |
7296 |
卖出 |
| 09:43:17 |
63.37 |
11 |
7307 |
买入 |
| 09:43:20 |
63.49 |
8 |
7315 |
买入 |
| 09:43:24 |
63.41 |
3 |
7318 |
买入 |
| 09:43:27 |
63.41 |
4 |
7322 |
卖出 |
| 09:43:33 |
63.42 |
8 |
7330 |
卖出 |
| 09:43:36 |
63.4 |
7 |
7337 |
卖出 |
| 09:43:39 |
63.4 |
2 |
7339 |
卖出 |
| 09:43:41 |
63.36 |
2 |
7341 |
卖出 |
| 09:43:45 |
63.36 |
4 |
7345 |
卖出 |
| 09:43:50 |
63.37 |
1 |
7346 |
买入 |
| 09:43:57 |
63.37 |
2 |
7348 |
卖出 |
| 09:44:00 |
63.4 |
7 |
7355 |
买入 |
| 09:44:02 |
63.37 |
8 |
7363 |
卖出 |
| 09:44:05 |
63.36 |
7 |
7370 |
卖出 |
| 09:44:09 |
63.32 |
3 |
7373 |
卖出 |
| 09:44:11 |
63.32 |
28 |
7401 |
买入 |
| 09:44:14 |
63.32 |
9 |
7410 |
买入 |
| 09:44:18 |
63.29 |
9 |
7419 |
卖出 |
| 09:44:20 |
63.29 |
7 |
7426 |
卖出 |
| 09:44:24 |
63.25 |
2 |
7428 |
卖出 |
| 09:44:27 |
63.21 |
4 |
7432 |
卖出 |
| 09:44:33 |
63.22 |
2 |
7434 |
卖出 |
| 09:44:36 |
63.21 |
7 |
7441 |
卖出 |
| 09:44:38 |
63.22 |
4 |
7445 |
买入 |
| 09:44:41 |
63.11 |
6 |
7451 |
卖出 |
| 09:44:44 |
63.1 |
1 |
7452 |
卖出 |
| 09:44:48 |
63.11 |
11 |
7463 |
买入 |
| 09:44:50 |
63.11 |
13 |
7476 |
买入 |
| 09:44:54 |
63.14 |
9 |
7485 |
买入 |
| 09:44:56 |
63.14 |
7 |
7492 |
买入 |
| 09:44:59 |
63.22 |
20 |
7512 |
买入 |
| 09:45:03 |
63.15 |
7 |
7519 |
买入 |
| 09:45:05 |
63.11 |
7 |
7526 |
卖出 |
| 09:45:08 |
63.3 |
29 |
7555 |
买入 |
| 09:45:12 |
63.22 |
6 |
7561 |
买入 |
| 09:45:14 |
63.21 |
5 |
7566 |
买入 |
| 09:45:18 |
63.22 |
31 |
7597 |
买入 |
| 09:45:21 |
63.28 |
7 |
7604 |
买入 |
| 09:45:24 |
63.28 |
1 |
7605 |
买入 |
| 09:45:26 |
63.28 |
11 |
7616 |
买入 |
| 09:45:30 |
63.22 |
3 |
7619 |
买入 |
| 09:45:32 |
63.22 |
3 |
7622 |
买入 |
| 09:45:36 |
63.2 |
4 |
7626 |
卖出 |
| 09:45:39 |
63.2 |
1 |
7627 |
卖出 |
| 09:45:42 |
63.2 |
4 |
7631 |
卖出 |
| 09:45:45 |
63.21 |
2 |
7633 |
买入 |
| 09:45:48 |
63.28 |
5 |
7638 |
买入 |
| 09:45:51 |
63.29 |
8 |
7646 |
买入 |