宏发股份[600885]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
47.36 |
2 |
2 |
集合竞价 |
| 09:15:04 |
47.36 |
14 |
14 |
集合竞价 |
| 09:15:07 |
47.36 |
19 |
19 |
集合竞价 |
| 09:15:19 |
47.36 |
20 |
20 |
集合竞价 |
| 09:15:22 |
47.36 |
20 |
20 |
集合竞价 |
| 09:17:22 |
47.36 |
20 |
20 |
集合竞价 |
| 09:19:28 |
47.36 |
20 |
20 |
集合竞价 |
| 09:19:40 |
47.36 |
20 |
20 |
集合竞价 |
| 09:20:01 |
47.36 |
21 |
21 |
集合竞价 |
| 09:20:04 |
47.36 |
21 |
21 |
集合竞价 |
| 09:20:07 |
47.36 |
21 |
21 |
集合竞价 |
| 09:20:10 |
47.36 |
21 |
21 |
集合竞价 |
| 09:20:13 |
47.33 |
21 |
21 |
集合竞价 |
| 09:20:34 |
47.33 |
21 |
21 |
集合竞价 |
| 09:20:46 |
47.33 |
21 |
21 |
集合竞价 |
| 09:20:55 |
47.33 |
21 |
21 |
集合竞价 |
| 09:21:04 |
47.33 |
21 |
21 |
集合竞价 |
| 09:21:13 |
47.3 |
23 |
23 |
集合竞价 |
| 09:21:19 |
47.1 |
24 |
24 |
集合竞价 |
| 09:21:28 |
47.1 |
24 |
24 |
集合竞价 |
| 09:21:40 |
47 |
26 |
26 |
集合竞价 |
| 09:21:52 |
47 |
26 |
26 |
集合竞价 |
| 09:21:58 |
46.88 |
26 |
26 |
集合竞价 |
| 09:22:10 |
46.88 |
26 |
26 |
集合竞价 |
| 09:22:43 |
46.7 |
27 |
27 |
集合竞价 |
| 09:23:04 |
46.7 |
30 |
30 |
集合竞价 |
| 09:23:25 |
46.81 |
31 |
31 |
集合竞价 |
| 09:23:28 |
46.81 |
31 |
31 |
集合竞价 |
| 09:23:34 |
46.7 |
34 |
34 |
集合竞价 |
| 09:23:43 |
46.5 |
46 |
46 |
集合竞价 |
| 09:23:58 |
46.5 |
47 |
47 |
集合竞价 |
| 09:24:13 |
46.5 |
49 |
49 |
集合竞价 |
| 09:24:19 |
46.5 |
49 |
49 |
集合竞价 |
| 09:24:31 |
46.48 |
49 |
49 |
集合竞价 |
| 09:24:37 |
46.94 |
84 |
84 |
集合竞价 |
| 09:24:40 |
46.94 |
84 |
84 |
集合竞价 |
| 09:24:46 |
46.89 |
104 |
104 |
集合竞价 |
| 09:24:49 |
46.8 |
113 |
113 |
集合竞价 |
| 09:24:52 |
46.8 |
113 |
113 |
集合竞价 |
| 09:24:55 |
46.8 |
114 |
114 |
集合竞价 |
| 09:24:58 |
46.8 |
114 |
114 |
集合竞价 |
| 09:25:01 |
46.8 |
142 |
142 |
集合竞价 |
| 09:25:05 |
46.8 |
142 |
284 |
买入 |
| 09:30:01 |
46.51 |
16 |
300 |
卖出 |
| 09:30:04 |
46.4 |
42 |
342 |
卖出 |
| 09:30:07 |
46.5 |
32 |
374 |
买入 |
| 09:30:10 |
46.39 |
10 |
384 |
卖出 |
| 09:30:13 |
46.3 |
33 |
417 |
卖出 |
| 09:30:16 |
46.3 |
19 |
436 |
买入 |
| 09:30:19 |
46.3 |
63 |
499 |
买入 |
| 09:30:22 |
46.38 |
28 |
527 |
买入 |
| 09:30:25 |
46.37 |
37 |
564 |
卖出 |
| 09:30:28 |
46.3 |
26 |
590 |
卖出 |
| 09:30:31 |
46.39 |
12 |
602 |
买入 |
| 09:30:34 |
46.41 |
21 |
623 |
买入 |
| 09:30:37 |
46.4 |
44 |
667 |
卖出 |
| 09:30:40 |
46.37 |
38 |
705 |
卖出 |
| 09:30:43 |
46.38 |
20 |
725 |
买入 |
| 09:30:46 |
46.32 |
5 |
730 |
卖出 |
| 09:30:49 |
46.32 |
64 |
794 |
卖出 |
| 09:30:52 |
46.38 |
103 |
897 |
买入 |
| 09:30:55 |
46.45 |
98 |
995 |
买入 |
| 09:30:58 |
46.37 |
14 |
1009 |
卖出 |
| 09:31:01 |
46.37 |
9 |
1018 |
卖出 |
| 09:31:04 |
46.37 |
28 |
1046 |
买入 |
| 09:31:07 |
46.49 |
12 |
1058 |
买入 |
| 09:31:10 |
46.5 |
9 |
1067 |
买入 |
| 09:31:13 |
46.35 |
10 |
1077 |
卖出 |
| 09:31:16 |
46.49 |
6 |
1083 |
卖出 |
| 09:31:19 |
46.5 |
11 |
1094 |
买入 |
| 09:31:22 |
46.41 |
39 |
1133 |
卖出 |
| 09:31:25 |
46.4 |
27 |
1160 |
卖出 |
| 09:31:28 |
46.42 |
11 |
1171 |
买入 |
| 09:31:31 |
46.37 |
23 |
1194 |
卖出 |
| 09:31:34 |
46.41 |
3 |
1197 |
买入 |
| 09:31:37 |
46.36 |
3 |
1200 |
卖出 |
| 09:31:40 |
46.36 |
2 |
1202 |
卖出 |
| 09:31:43 |
46.36 |
4 |
1206 |
卖出 |
| 09:31:46 |
46.4 |
2 |
1208 |
买入 |
| 09:31:49 |
46.4 |
5 |
1213 |
卖出 |
| 09:31:52 |
46.4 |
7 |
1220 |
卖出 |
| 09:31:55 |
46.48 |
1 |
1221 |
买入 |
| 09:32:01 |
46.47 |
7 |
1228 |
买入 |
| 09:32:04 |
46.41 |
3 |
1231 |
卖出 |
| 09:32:10 |
46.3 |
154 |
1385 |
卖出 |
| 09:32:13 |
46.28 |
22 |
1407 |
卖出 |
| 09:32:16 |
46.3 |
2 |
1409 |
买入 |
| 09:32:19 |
46.3 |
2 |
1411 |
买入 |
| 09:32:22 |
46.28 |
5 |
1416 |
卖出 |
| 09:32:25 |
46.26 |
6 |
1422 |
卖出 |
| 09:32:31 |
46.23 |
11 |
1433 |
卖出 |
| 09:32:34 |
46.23 |
25 |
1458 |
卖出 |
| 09:32:37 |
46.23 |
5 |
1463 |
卖出 |
| 09:32:40 |
46.23 |
7 |
1470 |
买入 |
| 09:32:43 |
46.25 |
17 |
1487 |
买入 |
| 09:32:46 |
46.22 |
5 |
1492 |
卖出 |
| 09:32:49 |
46.22 |
7 |
1499 |
卖出 |
| 09:32:55 |
46.23 |
39 |
1538 |
买入 |
| 09:32:58 |
46.25 |
23 |
1561 |
买入 |
| 09:33:01 |
46.26 |
39 |
1600 |
买入 |
| 09:33:04 |
46.28 |
14 |
1614 |
买入 |
| 09:33:07 |
46.3 |
20 |
1634 |
买入 |
| 09:33:10 |
46.38 |
6 |
1640 |
买入 |
| 09:33:13 |
46.38 |
7 |
1647 |
买入 |
| 09:33:16 |
46.31 |
10 |
1657 |
卖出 |
| 09:33:19 |
46.37 |
3 |
1660 |
买入 |
| 09:33:22 |
46.37 |
1 |
1661 |
买入 |
| 09:33:25 |
46.37 |
10 |
1671 |
买入 |
| 09:33:31 |
46.39 |
19 |
1690 |
买入 |
| 09:33:34 |
46.39 |
2 |
1692 |
买入 |
| 09:33:37 |
46.44 |
3 |
1695 |
买入 |
| 09:33:40 |
46.39 |
13 |
1708 |
卖出 |
| 09:33:43 |
46.41 |
13 |
1721 |
买入 |
| 09:33:46 |
46.38 |
13 |
1734 |
卖出 |
| 09:33:49 |
46.34 |
9 |
1743 |
卖出 |
| 09:33:52 |
46.28 |
71 |
1814 |
卖出 |
| 09:33:55 |
46.31 |
43 |
1857 |
买入 |
| 09:33:58 |
46.29 |
5 |
1862 |
卖出 |
| 09:34:01 |
46.28 |
10 |
1872 |
卖出 |
| 09:34:07 |
46.26 |
2 |
1874 |
卖出 |
| 09:34:10 |
46.28 |
13 |
1887 |
买入 |
| 09:34:13 |
46.26 |
16 |
1903 |
卖出 |
| 09:34:16 |
46.25 |
13 |
1916 |
卖出 |
| 09:34:19 |
46.26 |
11 |
1927 |
买入 |
| 09:34:22 |
46.26 |
43 |
1970 |
买入 |
| 09:34:25 |
46.25 |
3 |
1973 |
卖出 |
| 09:34:28 |
46.25 |
3 |
1976 |
买入 |
| 09:34:31 |
46.26 |
22 |
1998 |
买入 |
| 09:34:34 |
46.25 |
12 |
2010 |
卖出 |
| 09:34:37 |
46.21 |
12 |
2022 |
卖出 |
| 09:34:40 |
46.17 |
144 |
2166 |
卖出 |
| 09:34:43 |
46.11 |
15 |
2181 |
卖出 |
| 09:34:46 |
46.17 |
1 |
2182 |
买入 |
| 09:34:49 |
46.08 |
18 |
2200 |
卖出 |
| 09:34:52 |
46.11 |
5 |
2205 |
买入 |
| 09:34:58 |
46.08 |
1 |
2206 |
卖出 |
| 09:35:01 |
46.06 |
38 |
2244 |
卖出 |
| 09:35:04 |
46 |
211 |
2455 |
卖出 |
| 09:35:07 |
46.09 |
16 |
2471 |
买入 |
| 09:35:10 |
46.06 |
17 |
2488 |
卖出 |
| 09:35:13 |
46.08 |
14 |
2502 |
买入 |
| 09:35:16 |
46.08 |
12 |
2514 |
买入 |
| 09:35:19 |
46.06 |
26 |
2540 |
卖出 |
| 09:35:22 |
46.06 |
4 |
2544 |
卖出 |
| 09:35:25 |
46.07 |
3 |
2547 |
买入 |
| 09:35:28 |
46 |
57 |
2604 |
卖出 |
| 09:35:34 |
45.99 |
36 |
2640 |
买入 |
| 09:35:37 |
46 |
116 |
2756 |
买入 |
| 09:35:40 |
45.99 |
63 |
2819 |
卖出 |
| 09:35:43 |
46 |
22 |
2841 |
卖出 |
| 09:35:46 |
46 |
13 |
2854 |
卖出 |
| 09:35:49 |
46 |
16 |
2870 |
卖出 |
| 09:35:52 |
46.01 |
4 |
2874 |
买入 |
| 09:35:55 |
46.01 |
4 |
2878 |
卖出 |
| 09:35:58 |
46.02 |
2 |
2880 |
买入 |
| 09:36:01 |
46.01 |
14 |
2894 |
卖出 |
| 09:36:04 |
46.07 |
15 |
2909 |
买入 |
| 09:36:07 |
46.07 |
4 |
2913 |
买入 |
| 09:36:10 |
46.08 |
19 |
2932 |
买入 |
| 09:36:13 |
46.1 |
11 |
2943 |
买入 |
| 09:36:16 |
46.11 |
45 |
2988 |
买入 |
| 09:36:19 |
46.25 |
20 |
3008 |
买入 |
| 09:36:22 |
46.17 |
19 |
3027 |
卖出 |
| 09:36:25 |
46.27 |
7 |
3034 |
买入 |
| 09:36:31 |
46.25 |
12 |
3046 |
买入 |
| 09:36:34 |
46.27 |
5 |
3051 |
买入 |
| 09:36:37 |
46.28 |
17 |
3068 |
买入 |
| 09:36:40 |
46.29 |
12 |
3080 |
买入 |
| 09:36:43 |
46.32 |
6 |
3086 |
买入 |
| 09:36:46 |
46.37 |
5 |
3091 |
买入 |
| 09:36:49 |
46.35 |
3 |
3094 |
卖出 |
| 09:36:52 |
46.38 |
8 |
3102 |
卖出 |
| 09:36:55 |
46.44 |
16 |
3118 |
买入 |
| 09:36:58 |
46.38 |
2 |
3120 |
卖出 |
| 09:37:01 |
46.43 |
1 |
3121 |
买入 |
| 09:37:04 |
46.44 |
9 |
3130 |
买入 |
| 09:37:07 |
46.45 |
12 |
3142 |
买入 |
| 09:37:10 |
46.49 |
9 |
3151 |
买入 |
| 09:37:13 |
46.55 |
9 |
3160 |
买入 |
| 09:37:16 |
46.59 |
6 |
3166 |
买入 |
| 09:37:19 |
46.68 |
3 |
3169 |
买入 |
| 09:37:22 |
46.57 |
8 |
3177 |
卖出 |
| 09:37:25 |
46.59 |
16 |
3193 |
卖出 |
| 09:37:28 |
46.69 |
16 |
3209 |
买入 |
| 09:37:31 |
46.7 |
122 |
3331 |
买入 |
| 09:37:34 |
46.79 |
15 |
3346 |
买入 |
| 09:37:37 |
46.71 |
14 |
3360 |
卖出 |
| 09:37:40 |
46.79 |
33 |
3393 |
买入 |
| 09:37:43 |
46.79 |
17 |
3410 |
买入 |
| 09:37:46 |
46.78 |
9 |
3419 |
卖出 |
| 09:37:49 |
46.72 |
58 |
3477 |
卖出 |
| 09:37:52 |
46.75 |
6 |
3483 |
买入 |
| 09:37:58 |
46.71 |
61 |
3544 |
卖出 |
| 09:38:01 |
46.7 |
18 |
3562 |
卖出 |
| 09:38:07 |
46.64 |
24 |
3586 |
卖出 |
| 09:38:10 |
46.61 |
35 |
3621 |
卖出 |
| 09:38:13 |
46.63 |
5 |
3626 |
买入 |
| 09:38:16 |
46.68 |
3 |
3629 |
买入 |
| 09:38:19 |
46.65 |
14 |
3643 |
卖出 |
| 09:38:22 |
46.7 |
12 |
3655 |
买入 |
| 09:38:25 |
46.71 |
3 |
3658 |
买入 |
| 09:38:28 |
46.68 |
8 |
3666 |
卖出 |
| 09:38:31 |
46.72 |
7 |
3673 |
买入 |
| 09:38:34 |
46.69 |
5 |
3678 |
卖出 |
| 09:38:37 |
46.69 |
20 |
3698 |
卖出 |
| 09:38:40 |
46.71 |
95 |
3793 |
买入 |
| 09:38:43 |
46.7 |
3 |
3796 |
卖出 |
| 09:38:49 |
46.71 |
6 |
3802 |
买入 |
| 09:38:52 |
46.72 |
4 |
3806 |
买入 |
| 09:38:55 |
46.7 |
7 |
3813 |
卖出 |
| 09:38:58 |
46.7 |
7 |
3820 |
卖出 |
| 09:39:01 |
46.7 |
2 |
3822 |
卖出 |
| 09:39:07 |
46.7 |
4 |
3826 |
买入 |
| 09:39:10 |
46.58 |
32 |
3858 |
卖出 |
| 09:39:13 |
46.59 |
11 |
3869 |
买入 |
| 09:39:16 |
46.62 |
15 |
3884 |
买入 |
| 09:39:19 |
46.7 |
24 |
3908 |
买入 |
| 09:39:22 |
46.7 |
2 |
3910 |
买入 |
| 09:39:31 |
46.7 |
1 |
3911 |
买入 |
| 09:39:34 |
46.7 |
10 |
3921 |
买入 |
| 09:39:40 |
46.69 |
3 |
3924 |
买入 |
| 09:39:46 |
46.68 |
1 |
3925 |
买入 |
| 09:39:52 |
46.65 |
1 |
3926 |
卖出 |
| 09:39:55 |
46.65 |
7 |
3933 |
卖出 |
| 09:39:58 |
46.6 |
17 |
3950 |
卖出 |
| 09:40:01 |
46.6 |
4 |
3954 |
卖出 |
| 09:40:07 |
46.56 |
17 |
3971 |
卖出 |
| 09:40:10 |
46.51 |
2 |
3973 |
卖出 |
| 09:40:13 |
46.51 |
1 |
3974 |
卖出 |
| 09:40:16 |
46.5 |
8 |
3982 |
卖出 |
| 09:40:19 |
46.5 |
6 |
3988 |
买入 |
| 09:40:22 |
46.5 |
1 |
3989 |
卖出 |
| 09:40:25 |
46.54 |
1 |
3990 |
买入 |
| 09:40:28 |
46.45 |
33 |
4023 |
卖出 |
| 09:40:31 |
46.53 |
150 |
4173 |
买入 |
| 09:40:34 |
46.42 |
136 |
4309 |
卖出 |
| 09:40:37 |
46.42 |
145 |
4454 |
卖出 |
| 09:40:40 |
46.44 |
15 |
4469 |
卖出 |
| 09:40:43 |
46.44 |
54 |
4523 |
卖出 |
| 09:40:46 |
46.49 |
13 |
4536 |
卖出 |
| 09:40:49 |
46.65 |
188 |
4724 |
买入 |
| 09:40:52 |
46.6 |
220 |
4944 |
卖出 |
| 09:40:55 |
46.57 |
89 |
5033 |
卖出 |
| 09:40:58 |
46.57 |
75 |
5108 |
卖出 |
| 09:41:01 |
46.65 |
49 |
5157 |
买入 |
| 09:41:04 |
46.57 |
28 |
5185 |
买入 |
| 09:41:07 |
46.65 |
9 |
5194 |
买入 |
| 09:41:10 |
46.58 |
7 |
5201 |
卖出 |
| 09:41:13 |
46.65 |
38 |
5239 |
买入 |
| 09:41:16 |
46.58 |
11 |
5250 |
卖出 |
| 09:41:19 |
46.58 |
6 |
5256 |
卖出 |
| 09:41:22 |
46.66 |
6 |
5262 |
买入 |
| 09:41:25 |
46.65 |
17 |
5279 |
卖出 |
| 09:41:28 |
46.59 |
12 |
5291 |
卖出 |
| 09:41:31 |
46.62 |
13 |
5304 |
买入 |
| 09:41:34 |
46.49 |
4 |
5308 |
卖出 |
| 09:41:37 |
46.58 |
9 |
5317 |
买入 |
| 09:41:43 |
46.51 |
8 |
5325 |
卖出 |
| 09:41:49 |
46.6 |
1 |
5326 |
买入 |
| 09:42:01 |
46.51 |
2 |
5328 |
卖出 |
| 09:42:04 |
46.59 |
4 |
5332 |
买入 |
| 09:42:07 |
46.6 |
18 |
5350 |
买入 |
| 09:42:13 |
46.6 |
5 |
5355 |
买入 |
| 09:42:19 |
46.58 |
3 |
5358 |
买入 |
| 09:42:22 |
46.52 |
3 |
5361 |
卖出 |
| 09:42:28 |
46.52 |
10 |
5371 |
卖出 |
| 09:42:31 |
46.51 |
4 |
5375 |
卖出 |
| 09:42:34 |
46.51 |
9 |
5384 |
卖出 |
| 09:42:37 |
46.5 |
4 |
5388 |
卖出 |
| 09:42:46 |
46.4 |
9 |
5397 |
卖出 |
| 09:42:49 |
46.39 |
1 |
5398 |
卖出 |
| 09:42:55 |
46.39 |
1 |
5399 |
卖出 |
| 09:42:58 |
46.36 |
6 |
5405 |
卖出 |
| 09:43:01 |
46.21 |
11 |
5416 |
卖出 |
| 09:43:04 |
46.39 |
2 |
5418 |
买入 |
| 09:43:07 |
46.39 |
10 |
5428 |
买入 |
| 09:43:13 |
46.39 |
1 |
5429 |
买入 |
| 09:43:16 |
46.36 |
9 |
5438 |
卖出 |
| 09:43:25 |
46.36 |
5 |
5443 |
卖出 |
| 09:43:28 |
46.32 |
3 |
5446 |
卖出 |
| 09:43:31 |
46.39 |
28 |
5474 |
买入 |
| 09:43:34 |
46.4 |
21 |
5495 |
买入 |
| 09:43:37 |
46.39 |
15 |
5510 |
卖出 |
| 09:43:40 |
46.39 |
10 |
5520 |
卖出 |
| 09:43:43 |
46.43 |
21 |
5541 |
买入 |
| 09:43:46 |
46.46 |
2 |
5543 |
买入 |
| 09:43:49 |
46.52 |
1 |
5544 |
买入 |
| 09:43:52 |
46.46 |
3 |
5547 |
卖出 |
| 09:43:55 |
46.46 |
11 |
5558 |
买入 |
| 09:43:58 |
46.46 |
9 |
5567 |
卖出 |
| 09:44:01 |
46.44 |
4 |
5571 |
卖出 |
| 09:44:04 |
46.46 |
14 |
5585 |
卖出 |
| 09:44:07 |
46.46 |
8 |
5593 |
卖出 |
| 09:44:10 |
46.46 |
4 |
5597 |
卖出 |
| 09:44:13 |
46.43 |
24 |
5621 |
卖出 |
| 09:44:16 |
46.52 |
39 |
5660 |
买入 |
| 09:44:19 |
46.39 |
32 |
5692 |
卖出 |
| 09:44:22 |
46.39 |
23 |
5715 |
卖出 |
| 09:44:25 |
46.39 |
21 |
5736 |
卖出 |
| 09:44:28 |
46.4 |
6 |
5742 |
卖出 |