宏发股份[600885]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
63.45 |
2 |
2 |
集合竞价 |
| 09:21:58 |
63.6 |
6 |
6 |
集合竞价 |
| 09:23:01 |
63.5 |
9 |
9 |
集合竞价 |
| 09:23:28 |
63.6 |
11 |
11 |
集合竞价 |
| 09:23:43 |
63.5 |
17 |
17 |
集合竞价 |
| 09:23:49 |
63.45 |
25 |
25 |
集合竞价 |
| 09:24:01 |
63.5 |
30 |
30 |
集合竞价 |
| 09:24:25 |
63.55 |
30 |
30 |
集合竞价 |
| 09:24:55 |
63.49 |
47 |
47 |
集合竞价 |
| 09:25:04 |
63.62 |
75 |
122 |
买入 |
| 09:30:02 |
63.59 |
3 |
125 |
卖出 |
| 09:30:05 |
63.59 |
16 |
141 |
买入 |
| 09:30:08 |
63.55 |
37 |
178 |
卖出 |
| 09:30:11 |
63.55 |
21 |
199 |
买入 |
| 09:30:14 |
63.44 |
93 |
292 |
卖出 |
| 09:30:17 |
63.33 |
110 |
402 |
卖出 |
| 09:30:20 |
63.33 |
7 |
409 |
买入 |
| 09:30:23 |
63.22 |
7 |
416 |
卖出 |
| 09:30:26 |
63.18 |
12 |
428 |
卖出 |
| 09:30:29 |
63.17 |
5 |
433 |
卖出 |
| 09:30:32 |
63.21 |
38 |
471 |
买入 |
| 09:30:35 |
63.39 |
103 |
574 |
买入 |
| 09:30:38 |
63.5 |
70 |
644 |
买入 |
| 09:30:41 |
63.55 |
72 |
716 |
买入 |
| 09:30:44 |
63.5 |
31 |
747 |
卖出 |
| 09:30:47 |
63.42 |
20 |
767 |
卖出 |
| 09:30:50 |
63.34 |
52 |
819 |
卖出 |
| 09:30:53 |
63.33 |
39 |
858 |
卖出 |
| 09:30:56 |
63.3 |
25 |
883 |
卖出 |
| 09:30:59 |
63.17 |
27 |
910 |
卖出 |
| 09:31:02 |
63.16 |
64 |
974 |
卖出 |
| 09:31:05 |
63.15 |
69 |
1043 |
卖出 |
| 09:31:08 |
63.16 |
77 |
1120 |
买入 |
| 09:31:11 |
63.19 |
30 |
1150 |
买入 |
| 09:31:14 |
63.26 |
22 |
1172 |
买入 |
| 09:31:17 |
63.26 |
32 |
1204 |
卖出 |
| 09:31:20 |
63.27 |
29 |
1233 |
买入 |
| 09:31:23 |
63.3 |
36 |
1269 |
买入 |
| 09:31:26 |
63.29 |
52 |
1321 |
卖出 |
| 09:31:29 |
63.23 |
30 |
1351 |
卖出 |
| 09:31:32 |
63.19 |
36 |
1387 |
卖出 |
| 09:31:35 |
63.16 |
72 |
1459 |
卖出 |
| 09:31:38 |
63.12 |
21 |
1480 |
卖出 |
| 09:31:41 |
63.12 |
160 |
1640 |
卖出 |
| 09:31:44 |
63 |
39 |
1679 |
卖出 |
| 09:31:47 |
63.12 |
78 |
1757 |
买入 |
| 09:31:50 |
63.15 |
25 |
1782 |
买入 |
| 09:31:53 |
63.2 |
57 |
1839 |
买入 |
| 09:31:56 |
63.2 |
24 |
1863 |
卖出 |
| 09:31:59 |
63.29 |
18 |
1881 |
买入 |
| 09:32:02 |
63.33 |
33 |
1914 |
买入 |
| 09:32:05 |
63.31 |
22 |
1936 |
卖出 |
| 09:32:08 |
63.31 |
24 |
1960 |
买入 |
| 09:32:11 |
63.18 |
40 |
2000 |
卖出 |
| 09:32:14 |
63.2 |
39 |
2039 |
买入 |
| 09:32:17 |
63.29 |
17 |
2056 |
买入 |
| 09:32:20 |
63.29 |
25 |
2081 |
买入 |
| 09:32:23 |
63.21 |
11 |
2092 |
卖出 |
| 09:32:26 |
63.21 |
6 |
2098 |
卖出 |
| 09:32:29 |
63.15 |
11 |
2109 |
卖出 |
| 09:32:32 |
63.25 |
15 |
2124 |
买入 |
| 09:32:35 |
63.25 |
16 |
2140 |
卖出 |
| 09:32:38 |
63.29 |
64 |
2204 |
买入 |
| 09:32:41 |
63.25 |
51 |
2255 |
卖出 |
| 09:32:44 |
63.25 |
34 |
2289 |
卖出 |
| 09:32:47 |
63.27 |
10 |
2299 |
卖出 |
| 09:32:50 |
63.47 |
1 |
2300 |
买入 |
| 09:32:53 |
63.28 |
2 |
2302 |
卖出 |
| 09:32:56 |
63.25 |
30 |
2332 |
卖出 |
| 09:32:59 |
63.25 |
17 |
2349 |
卖出 |
| 09:33:02 |
63.22 |
11 |
2360 |
卖出 |
| 09:33:05 |
63.2 |
17 |
2377 |
卖出 |
| 09:33:08 |
63.28 |
24 |
2401 |
买入 |
| 09:33:11 |
63.28 |
11 |
2412 |
卖出 |
| 09:33:14 |
63.45 |
36 |
2448 |
买入 |
| 09:33:17 |
63.56 |
82 |
2530 |
买入 |
| 09:33:20 |
63.59 |
54 |
2584 |
买入 |
| 09:33:23 |
63.51 |
20 |
2604 |
卖出 |
| 09:33:26 |
63.49 |
16 |
2620 |
卖出 |
| 09:33:29 |
63.49 |
27 |
2647 |
卖出 |
| 09:33:32 |
63.5 |
27 |
2674 |
买入 |
| 09:33:35 |
63.48 |
8 |
2682 |
卖出 |
| 09:33:38 |
63.56 |
47 |
2729 |
买入 |
| 09:33:41 |
63.48 |
24 |
2753 |
卖出 |
| 09:33:44 |
63.5 |
41 |
2794 |
买入 |
| 09:33:47 |
63.51 |
16 |
2810 |
买入 |
| 09:33:50 |
63.51 |
29 |
2839 |
卖出 |
| 09:33:53 |
63.56 |
5 |
2844 |
买入 |
| 09:33:56 |
63.55 |
21 |
2865 |
买入 |
| 09:33:59 |
63.49 |
12 |
2877 |
卖出 |
| 09:34:02 |
63.48 |
5 |
2882 |
卖出 |
| 09:34:05 |
63.42 |
9 |
2891 |
卖出 |
| 09:34:08 |
63.41 |
7 |
2898 |
买入 |
| 09:34:11 |
63.31 |
11 |
2909 |
卖出 |
| 09:34:14 |
63.37 |
19 |
2928 |
买入 |
| 09:34:17 |
63.3 |
8 |
2936 |
卖出 |
| 09:34:20 |
63.26 |
17 |
2953 |
卖出 |
| 09:34:23 |
63.22 |
10 |
2963 |
卖出 |
| 09:34:26 |
63.2 |
10 |
2973 |
卖出 |
| 09:34:29 |
63.29 |
21 |
2994 |
买入 |
| 09:34:32 |
63.2 |
19 |
3013 |
卖出 |
| 09:34:35 |
63.2 |
23 |
3036 |
卖出 |
| 09:34:38 |
63.21 |
5 |
3041 |
买入 |
| 09:34:41 |
63.21 |
3 |
3044 |
卖出 |
| 09:34:44 |
63.21 |
1 |
3045 |
卖出 |
| 09:34:47 |
63.2 |
25 |
3070 |
卖出 |
| 09:34:50 |
63.2 |
18 |
3088 |
卖出 |
| 09:34:53 |
63.2 |
43 |
3131 |
卖出 |
| 09:34:56 |
63.21 |
28 |
3159 |
买入 |
| 09:34:59 |
63.27 |
51 |
3210 |
买入 |
| 09:35:02 |
63.27 |
8 |
3218 |
卖出 |
| 09:35:05 |
63.27 |
1 |
3219 |
卖出 |
| 09:35:08 |
63.26 |
4 |
3223 |
卖出 |
| 09:35:11 |
63.29 |
21 |
3244 |
买入 |
| 09:35:14 |
63.29 |
10 |
3254 |
卖出 |
| 09:35:17 |
63.29 |
4 |
3258 |
卖出 |
| 09:35:20 |
63.26 |
4 |
3262 |
卖出 |
| 09:35:23 |
63.33 |
13 |
3275 |
买入 |
| 09:35:26 |
63.38 |
7 |
3282 |
买入 |
| 09:35:29 |
63.38 |
17 |
3299 |
买入 |
| 09:35:32 |
63.33 |
8 |
3307 |
卖出 |
| 09:35:35 |
63.33 |
3 |
3310 |
卖出 |
| 09:35:38 |
63.39 |
60 |
3370 |
买入 |
| 09:35:41 |
63.33 |
14 |
3384 |
卖出 |
| 09:35:44 |
63.34 |
2 |
3386 |
买入 |
| 09:35:47 |
63.29 |
44 |
3430 |
卖出 |
| 09:35:50 |
63.29 |
16 |
3446 |
买入 |
| 09:35:53 |
63.33 |
21 |
3467 |
买入 |
| 09:35:56 |
63.33 |
7 |
3474 |
买入 |
| 09:35:59 |
63.29 |
12 |
3486 |
卖出 |
| 09:36:02 |
63.27 |
3 |
3489 |
卖出 |
| 09:36:05 |
63.26 |
6 |
3495 |
卖出 |
| 09:36:08 |
63.2 |
181 |
3676 |
卖出 |
| 09:36:11 |
63.2 |
116 |
3792 |
买入 |
| 09:36:14 |
63.05 |
8 |
3800 |
卖出 |
| 09:36:17 |
63.15 |
30 |
3830 |
买入 |
| 09:36:20 |
63.15 |
20 |
3850 |
卖出 |
| 09:36:23 |
63.04 |
10 |
3860 |
卖出 |
| 09:36:26 |
63.04 |
12 |
3872 |
卖出 |
| 09:36:29 |
63.08 |
5 |
3877 |
卖出 |
| 09:36:32 |
63.08 |
7 |
3884 |
卖出 |
| 09:36:35 |
63.1 |
9 |
3893 |
买入 |
| 09:36:38 |
63.03 |
6 |
3899 |
卖出 |
| 09:36:41 |
63.03 |
5 |
3904 |
卖出 |
| 09:36:44 |
63.03 |
10 |
3914 |
卖出 |
| 09:36:47 |
63.01 |
27 |
3941 |
卖出 |
| 09:36:50 |
63 |
20 |
3961 |
卖出 |
| 09:36:53 |
63.01 |
16 |
3977 |
买入 |
| 09:36:56 |
63.04 |
30 |
4007 |
买入 |
| 09:36:59 |
63.01 |
17 |
4024 |
卖出 |
| 09:37:02 |
63.01 |
1 |
4025 |
卖出 |
| 09:37:05 |
63.05 |
12 |
4037 |
买入 |
| 09:37:08 |
63.01 |
10 |
4047 |
卖出 |
| 09:37:11 |
63.01 |
7 |
4054 |
卖出 |
| 09:37:14 |
63.04 |
11 |
4065 |
买入 |
| 09:37:17 |
63.01 |
5 |
4070 |
卖出 |
| 09:37:20 |
62.99 |
416 |
4486 |
卖出 |
| 09:37:23 |
62.95 |
17 |
4503 |
卖出 |
| 09:37:26 |
62.95 |
3 |
4506 |
卖出 |
| 09:37:29 |
62.95 |
10 |
4516 |
卖出 |
| 09:37:32 |
62.95 |
13 |
4529 |
卖出 |
| 09:37:35 |
62.95 |
4 |
4533 |
卖出 |
| 09:37:38 |
62.95 |
8 |
4541 |
卖出 |
| 09:37:41 |
62.97 |
19 |
4560 |
买入 |
| 09:37:44 |
62.97 |
2 |
4562 |
卖出 |
| 09:37:47 |
62.99 |
60 |
4622 |
买入 |
| 09:37:50 |
62.99 |
65 |
4687 |
买入 |
| 09:37:53 |
63 |
7 |
4694 |
买入 |
| 09:37:56 |
62.97 |
3 |
4697 |
卖出 |
| 09:37:59 |
62.95 |
18 |
4715 |
卖出 |
| 09:38:02 |
62.95 |
11 |
4726 |
卖出 |
| 09:38:05 |
63.01 |
34 |
4760 |
买入 |
| 09:38:08 |
62.99 |
30 |
4790 |
卖出 |
| 09:38:11 |
63.09 |
52 |
4842 |
买入 |
| 09:38:14 |
63.01 |
59 |
4901 |
卖出 |
| 09:38:17 |
63.01 |
28 |
4929 |
卖出 |
| 09:38:20 |
63.06 |
5 |
4934 |
买入 |
| 09:38:23 |
62.95 |
13 |
4947 |
卖出 |
| 09:38:26 |
62.93 |
18 |
4965 |
卖出 |
| 09:38:29 |
62.93 |
5 |
4970 |
卖出 |
| 09:38:32 |
62.91 |
7 |
4977 |
卖出 |
| 09:38:35 |
62.93 |
14 |
4991 |
买入 |
| 09:38:38 |
62.97 |
30 |
5021 |
买入 |
| 09:38:41 |
63 |
25 |
5046 |
买入 |
| 09:38:44 |
62.92 |
13 |
5059 |
卖出 |
| 09:38:47 |
62.96 |
29 |
5088 |
买入 |
| 09:38:50 |
62.96 |
8 |
5096 |
买入 |
| 09:38:53 |
62.92 |
4 |
5100 |
卖出 |
| 09:38:56 |
62.96 |
5 |
5105 |
买入 |
| 09:38:59 |
63 |
63 |
5168 |
买入 |
| 09:39:02 |
63.01 |
37 |
5205 |
买入 |
| 09:39:05 |
63 |
10 |
5215 |
卖出 |
| 09:39:08 |
63 |
5 |
5220 |
卖出 |
| 09:39:11 |
63 |
4 |
5224 |
卖出 |
| 09:39:17 |
63 |
14 |
5238 |
卖出 |
| 09:39:20 |
62.95 |
12 |
5250 |
卖出 |
| 09:39:23 |
62.92 |
11 |
5261 |
卖出 |
| 09:39:26 |
62.94 |
2 |
5263 |
买入 |
| 09:39:29 |
62.89 |
216 |
5479 |
卖出 |
| 09:39:32 |
62.81 |
13 |
5492 |
卖出 |
| 09:39:35 |
62.87 |
17 |
5509 |
买入 |
| 09:39:38 |
62.87 |
23 |
5532 |
买入 |
| 09:39:41 |
62.8 |
16 |
5548 |
卖出 |
| 09:39:44 |
62.8 |
5 |
5553 |
卖出 |
| 09:39:47 |
62.78 |
25 |
5578 |
卖出 |
| 09:39:50 |
62.74 |
13 |
5591 |
卖出 |
| 09:39:53 |
62.78 |
3 |
5594 |
买入 |
| 09:39:56 |
62.75 |
5 |
5599 |
卖出 |
| 09:39:59 |
62.75 |
8 |
5607 |
卖出 |
| 09:40:02 |
62.78 |
4 |
5611 |
买入 |
| 09:40:05 |
62.74 |
7 |
5618 |
卖出 |
| 09:40:08 |
62.74 |
9 |
5627 |
卖出 |
| 09:40:11 |
62.78 |
34 |
5661 |
买入 |
| 09:40:14 |
62.75 |
40 |
5701 |
卖出 |
| 09:40:17 |
62.8 |
3 |
5704 |
买入 |
| 09:40:20 |
62.76 |
3 |
5707 |
卖出 |
| 09:40:23 |
62.75 |
20 |
5727 |
卖出 |
| 09:40:26 |
62.78 |
8 |
5735 |
买入 |
| 09:40:32 |
62.76 |
7 |
5742 |
卖出 |
| 09:40:35 |
62.76 |
4 |
5746 |
卖出 |
| 09:40:38 |
62.75 |
21 |
5767 |
卖出 |
| 09:40:41 |
62.72 |
119 |
5886 |
卖出 |
| 09:40:44 |
62.7 |
6 |
5892 |
卖出 |
| 09:40:47 |
62.68 |
31 |
5923 |
卖出 |
| 09:40:50 |
62.69 |
2 |
5925 |
买入 |
| 09:40:53 |
62.8 |
58 |
5983 |
买入 |
| 09:40:56 |
62.8 |
1 |
5984 |
卖出 |
| 09:40:59 |
62.86 |
36 |
6020 |
买入 |
| 09:41:02 |
62.91 |
74 |
6094 |
买入 |
| 09:41:05 |
62.97 |
41 |
6135 |
买入 |
| 09:41:08 |
62.96 |
6 |
6141 |
卖出 |
| 09:41:11 |
62.91 |
23 |
6164 |
卖出 |
| 09:41:14 |
62.92 |
1 |
6165 |
买入 |
| 09:41:17 |
62.73 |
6 |
6171 |
卖出 |
| 09:41:20 |
62.7 |
8 |
6179 |
卖出 |
| 09:41:23 |
62.83 |
1 |
6180 |
买入 |
| 09:41:26 |
62.7 |
10 |
6190 |
卖出 |
| 09:41:32 |
62.72 |
3 |
6193 |
买入 |
| 09:41:35 |
62.69 |
27 |
6220 |
卖出 |
| 09:41:38 |
62.7 |
1 |
6221 |
买入 |
| 09:41:41 |
62.7 |
4 |
6225 |
卖出 |
| 09:41:44 |
62.69 |
9 |
6234 |
卖出 |
| 09:41:47 |
62.7 |
22 |
6256 |
卖出 |
| 09:41:50 |
62.72 |
9 |
6265 |
买入 |
| 09:41:53 |
62.72 |
2 |
6267 |
卖出 |
| 09:41:56 |
62.72 |
9 |
6276 |
卖出 |
| 09:41:59 |
62.72 |
4 |
6280 |
卖出 |
| 09:42:02 |
62.72 |
4 |
6284 |
卖出 |
| 09:42:05 |
62.72 |
13 |
6297 |
卖出 |
| 09:42:08 |
62.72 |
2 |
6299 |
卖出 |
| 09:42:11 |
62.72 |
3 |
6302 |
卖出 |
| 09:42:14 |
62.72 |
18 |
6320 |
卖出 |
| 09:42:17 |
62.8 |
8 |
6328 |
买入 |
| 09:42:20 |
62.8 |
27 |
6355 |
买入 |
| 09:42:23 |
62.84 |
50 |
6405 |
买入 |
| 09:42:26 |
62.84 |
10 |
6415 |
卖出 |
| 09:42:35 |
62.87 |
1 |
6416 |
买入 |
| 09:42:38 |
62.82 |
25 |
6441 |
卖出 |
| 09:42:41 |
62.8 |
12 |
6453 |
卖出 |
| 09:42:44 |
62.8 |
5 |
6458 |
卖出 |
| 09:42:47 |
62.73 |
10 |
6468 |
卖出 |
| 09:42:50 |
62.73 |
3 |
6471 |
卖出 |
| 09:42:53 |
62.75 |
29 |
6500 |
买入 |
| 09:42:56 |
62.73 |
8 |
6508 |
卖出 |
| 09:42:59 |
62.73 |
3 |
6511 |
卖出 |
| 09:43:02 |
62.73 |
21 |
6532 |
买入 |
| 09:43:05 |
62.73 |
13 |
6545 |
买入 |
| 09:43:08 |
62.72 |
6 |
6551 |
卖出 |
| 09:43:11 |
62.72 |
8 |
6559 |
卖出 |
| 09:43:14 |
62.7 |
9 |
6568 |
卖出 |
| 09:43:17 |
62.7 |
7 |
6575 |
卖出 |
| 09:43:20 |
62.9 |
74 |
6649 |
买入 |
| 09:43:23 |
62.9 |
9 |
6658 |
卖出 |
| 09:43:26 |
62.9 |
9 |
6667 |
卖出 |
| 09:43:29 |
62.9 |
158 |
6825 |
卖出 |
| 09:43:32 |
62.99 |
154 |
6979 |
买入 |
| 09:43:35 |
62.92 |
13 |
6992 |
卖出 |
| 09:43:38 |
62.92 |
7 |
6999 |
买入 |
| 09:43:41 |
62.92 |
4 |
7003 |
买入 |
| 09:43:44 |
62.92 |
12 |
7015 |
卖出 |
| 09:43:47 |
62.88 |
27 |
7042 |
卖出 |
| 09:43:50 |
62.99 |
24 |
7066 |
买入 |
| 09:43:53 |
63.01 |
17 |
7083 |
买入 |
| 09:43:56 |
63.16 |
16 |
7099 |
买入 |
| 09:44:02 |
62.97 |
13 |
7112 |
卖出 |
| 09:44:05 |
62.97 |
8 |
7120 |
卖出 |
| 09:44:08 |
62.95 |
14 |
7134 |
卖出 |
| 09:44:11 |
62.95 |
13 |
7147 |
卖出 |
| 09:44:14 |
63.11 |
29 |
7176 |
买入 |
| 09:44:17 |
63.14 |
34 |
7210 |
买入 |
| 09:44:20 |
62.96 |
15 |
7225 |
卖出 |
| 09:44:23 |
62.97 |
21 |
7246 |
卖出 |
| 09:44:26 |
62.97 |
7 |
7253 |
卖出 |
| 09:44:29 |
62.97 |
5 |
7258 |
卖出 |
| 09:44:32 |
63.08 |
15 |
7273 |
买入 |
| 09:44:35 |
62.97 |
11 |
7284 |
卖出 |
| 09:44:38 |
62.91 |
20 |
7304 |
卖出 |
| 09:44:41 |
62.9 |
5 |
7309 |
卖出 |
| 09:44:44 |
62.96 |
15 |
7324 |
买入 |
| 09:44:47 |
62.96 |
35 |
7359 |
买入 |