宏发股份[600885]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
53 |
5 |
5 |
集合竞价 |
| 09:15:03 |
54.16 |
41 |
41 |
集合竞价 |
| 09:15:06 |
55.01 |
41 |
41 |
集合竞价 |
| 09:15:09 |
55.6 |
47 |
47 |
集合竞价 |
| 09:15:39 |
55.6 |
47 |
47 |
集合竞价 |
| 09:16:03 |
55.01 |
59 |
59 |
集合竞价 |
| 09:16:12 |
55.01 |
59 |
59 |
集合竞价 |
| 09:16:15 |
55.01 |
59 |
59 |
集合竞价 |
| 09:16:33 |
55.01 |
59 |
59 |
集合竞价 |
| 09:16:36 |
55.01 |
59 |
59 |
集合竞价 |
| 09:16:51 |
55.01 |
59 |
59 |
集合竞价 |
| 09:17:03 |
55.01 |
62 |
62 |
集合竞价 |
| 09:17:15 |
55.02 |
62 |
62 |
集合竞价 |
| 09:17:33 |
55.02 |
62 |
62 |
集合竞价 |
| 09:18:33 |
55.02 |
62 |
62 |
集合竞价 |
| 09:18:48 |
55.02 |
62 |
62 |
集合竞价 |
| 09:19:18 |
55.03 |
50 |
50 |
集合竞价 |
| 09:19:33 |
55.06 |
50 |
50 |
集合竞价 |
| 09:19:45 |
55.06 |
50 |
50 |
集合竞价 |
| 09:20:03 |
55.02 |
69 |
69 |
集合竞价 |
| 09:20:06 |
55.02 |
69 |
69 |
集合竞价 |
| 09:20:09 |
55.02 |
73 |
73 |
集合竞价 |
| 09:20:12 |
55.02 |
74 |
74 |
集合竞价 |
| 09:20:15 |
55.08 |
74 |
74 |
集合竞价 |
| 09:20:21 |
55.08 |
74 |
74 |
集合竞价 |
| 09:20:51 |
55.08 |
74 |
74 |
集合竞价 |
| 09:20:57 |
55.08 |
74 |
74 |
集合竞价 |
| 09:21:00 |
55.08 |
80 |
80 |
集合竞价 |
| 09:21:03 |
55.08 |
82 |
82 |
集合竞价 |
| 09:21:06 |
55.08 |
83 |
83 |
集合竞价 |
| 09:21:12 |
55.08 |
83 |
83 |
集合竞价 |
| 09:21:18 |
55.08 |
83 |
83 |
集合竞价 |
| 09:21:24 |
55.08 |
83 |
83 |
集合竞价 |
| 09:21:27 |
55.08 |
83 |
83 |
集合竞价 |
| 09:21:57 |
55.08 |
83 |
83 |
集合竞价 |
| 09:22:00 |
55.08 |
83 |
83 |
集合竞价 |
| 09:22:18 |
55.08 |
83 |
83 |
集合竞价 |
| 09:22:24 |
55.1 |
83 |
83 |
集合竞价 |
| 09:22:30 |
55.08 |
84 |
84 |
集合竞价 |
| 09:22:54 |
55.08 |
84 |
84 |
集合竞价 |
| 09:22:57 |
55.08 |
84 |
84 |
集合竞价 |
| 09:23:00 |
55.08 |
84 |
84 |
集合竞价 |
| 09:23:06 |
55.08 |
84 |
84 |
集合竞价 |
| 09:23:15 |
55.15 |
84 |
84 |
集合竞价 |
| 09:23:21 |
55.5 |
84 |
84 |
集合竞价 |
| 09:23:36 |
55.51 |
84 |
84 |
集合竞价 |
| 09:23:45 |
55.51 |
85 |
85 |
集合竞价 |
| 09:23:48 |
55.51 |
86 |
86 |
集合竞价 |
| 09:23:57 |
55.51 |
86 |
86 |
集合竞价 |
| 09:24:00 |
55.56 |
86 |
86 |
集合竞价 |
| 09:24:03 |
55.56 |
86 |
86 |
集合竞价 |
| 09:24:15 |
55.56 |
88 |
88 |
集合竞价 |
| 09:24:18 |
55.56 |
88 |
88 |
集合竞价 |
| 09:24:21 |
55.6 |
88 |
88 |
集合竞价 |
| 09:24:33 |
55.6 |
88 |
88 |
集合竞价 |
| 09:24:36 |
55.6 |
88 |
88 |
集合竞价 |
| 09:24:42 |
55.6 |
88 |
88 |
集合竞价 |
| 09:24:45 |
56 |
95 |
95 |
集合竞价 |
| 09:24:48 |
56 |
95 |
95 |
集合竞价 |
| 09:24:51 |
56 |
95 |
95 |
集合竞价 |
| 09:24:54 |
56.01 |
95 |
95 |
集合竞价 |
| 09:24:57 |
56.02 |
100 |
100 |
集合竞价 |
| 09:25:01 |
56.87 |
118 |
118 |
集合竞价 |
| 09:25:06 |
56.87 |
118 |
236 |
卖出 |
| 09:30:00 |
56.68 |
36 |
272 |
卖出 |
| 09:30:03 |
56.86 |
68 |
340 |
买入 |
| 09:30:06 |
56.64 |
24 |
364 |
卖出 |
| 09:30:09 |
56.47 |
40 |
404 |
卖出 |
| 09:30:12 |
56.47 |
24 |
428 |
买入 |
| 09:30:15 |
56.06 |
56 |
484 |
卖出 |
| 09:30:18 |
56 |
80 |
564 |
卖出 |
| 09:30:21 |
55.99 |
47 |
611 |
卖出 |
| 09:30:24 |
55.97 |
40 |
651 |
卖出 |
| 09:30:27 |
55.88 |
96 |
747 |
卖出 |
| 09:30:30 |
55.9 |
24 |
771 |
买入 |
| 09:30:33 |
55.91 |
173 |
944 |
买入 |
| 09:30:36 |
56.02 |
26 |
970 |
买入 |
| 09:30:39 |
56.2 |
33 |
1003 |
买入 |
| 09:30:42 |
56.2 |
20 |
1023 |
卖出 |
| 09:30:45 |
56.05 |
30 |
1053 |
卖出 |
| 09:30:48 |
56.29 |
14 |
1067 |
买入 |
| 09:30:51 |
56.1 |
11 |
1078 |
卖出 |
| 09:30:54 |
56.04 |
13 |
1091 |
卖出 |
| 09:30:57 |
56.04 |
23 |
1114 |
卖出 |
| 09:31:00 |
56.04 |
34 |
1148 |
买入 |
| 09:31:03 |
56.05 |
54 |
1202 |
买入 |
| 09:31:06 |
56.13 |
12 |
1214 |
卖出 |
| 09:31:09 |
56.1 |
14 |
1228 |
卖出 |
| 09:31:12 |
56.15 |
33 |
1261 |
卖出 |
| 09:31:15 |
56.15 |
31 |
1292 |
卖出 |
| 09:31:18 |
56.16 |
21 |
1313 |
买入 |
| 09:31:21 |
56.2 |
7 |
1320 |
卖出 |
| 09:31:24 |
56.14 |
41 |
1361 |
卖出 |
| 09:31:27 |
56.19 |
4 |
1365 |
买入 |
| 09:31:30 |
56.14 |
62 |
1427 |
卖出 |
| 09:31:33 |
56.13 |
24 |
1451 |
卖出 |
| 09:31:36 |
56.1 |
32 |
1483 |
卖出 |
| 09:31:39 |
56.14 |
14 |
1497 |
买入 |
| 09:31:42 |
56.17 |
35 |
1532 |
买入 |
| 09:31:45 |
56.24 |
8 |
1540 |
买入 |
| 09:31:48 |
56.24 |
110 |
1650 |
卖出 |
| 09:31:51 |
56.24 |
15 |
1665 |
卖出 |
| 09:31:54 |
56.25 |
7 |
1672 |
买入 |
| 09:31:57 |
56.24 |
12 |
1684 |
卖出 |
| 09:32:00 |
56.24 |
31 |
1715 |
卖出 |
| 09:32:03 |
56.22 |
5 |
1720 |
买入 |
| 09:32:06 |
56.19 |
21 |
1741 |
卖出 |
| 09:32:09 |
56.13 |
32 |
1773 |
卖出 |
| 09:32:12 |
56.08 |
7 |
1780 |
卖出 |
| 09:32:15 |
56.13 |
5 |
1785 |
买入 |
| 09:32:18 |
56.08 |
11 |
1796 |
卖出 |
| 09:32:21 |
56.13 |
2 |
1798 |
买入 |
| 09:32:24 |
56.13 |
19 |
1817 |
买入 |
| 09:32:27 |
56.18 |
43 |
1860 |
买入 |
| 09:32:30 |
56.13 |
7 |
1867 |
卖出 |
| 09:32:33 |
56.16 |
17 |
1884 |
卖出 |
| 09:32:36 |
56.16 |
15 |
1899 |
卖出 |
| 09:32:39 |
56.2 |
36 |
1935 |
买入 |
| 09:32:42 |
56.2 |
14 |
1949 |
买入 |
| 09:32:45 |
56.24 |
5 |
1954 |
买入 |
| 09:32:48 |
56.2 |
22 |
1976 |
卖出 |
| 09:32:51 |
56.21 |
10 |
1986 |
买入 |
| 09:32:54 |
56.21 |
17 |
2003 |
买入 |
| 09:32:57 |
56.25 |
13 |
2016 |
卖出 |
| 09:33:00 |
56.25 |
29 |
2045 |
卖出 |
| 09:33:03 |
56.26 |
45 |
2090 |
买入 |
| 09:33:06 |
56.21 |
49 |
2139 |
卖出 |
| 09:33:09 |
56.34 |
2 |
2141 |
买入 |
| 09:33:12 |
56.26 |
13 |
2154 |
卖出 |
| 09:33:15 |
56.3 |
31 |
2185 |
买入 |
| 09:33:18 |
56.26 |
22 |
2207 |
卖出 |
| 09:33:21 |
56.36 |
31 |
2238 |
买入 |
| 09:33:24 |
56.36 |
16 |
2254 |
买入 |
| 09:33:27 |
56.2 |
38 |
2292 |
卖出 |
| 09:33:30 |
56.28 |
14 |
2306 |
买入 |
| 09:33:33 |
56.18 |
21 |
2327 |
卖出 |
| 09:33:36 |
56.18 |
37 |
2364 |
卖出 |
| 09:33:39 |
56.18 |
65 |
2429 |
买入 |
| 09:33:42 |
56.18 |
9 |
2438 |
买入 |
| 09:33:45 |
56.1 |
32 |
2470 |
卖出 |
| 09:33:48 |
56.06 |
6 |
2476 |
卖出 |
| 09:33:51 |
56.06 |
40 |
2516 |
卖出 |
| 09:33:54 |
56.1 |
5 |
2521 |
买入 |
| 09:33:57 |
56 |
43 |
2564 |
卖出 |
| 09:34:00 |
56.05 |
20 |
2584 |
买入 |
| 09:34:03 |
55.94 |
54 |
2638 |
卖出 |
| 09:34:06 |
55.93 |
5 |
2643 |
卖出 |
| 09:34:09 |
55.93 |
6 |
2649 |
卖出 |
| 09:34:12 |
55.92 |
10 |
2659 |
卖出 |
| 09:34:15 |
55.88 |
38 |
2697 |
卖出 |
| 09:34:18 |
55.8 |
6 |
2703 |
卖出 |
| 09:34:21 |
55.81 |
63 |
2766 |
卖出 |
| 09:34:24 |
55.82 |
6 |
2772 |
买入 |
| 09:34:27 |
55.87 |
17 |
2789 |
买入 |
| 09:34:30 |
55.87 |
5 |
2794 |
买入 |
| 09:34:33 |
55.85 |
20 |
2814 |
卖出 |
| 09:34:36 |
55.85 |
11 |
2825 |
卖出 |
| 09:34:39 |
55.85 |
11 |
2836 |
卖出 |
| 09:34:42 |
55.87 |
13 |
2849 |
买入 |
| 09:34:45 |
55.87 |
6 |
2855 |
买入 |
| 09:34:48 |
55.97 |
16 |
2871 |
买入 |
| 09:34:51 |
55.97 |
11 |
2882 |
卖出 |
| 09:34:54 |
55.97 |
25 |
2907 |
买入 |
| 09:34:57 |
55.99 |
6 |
2913 |
买入 |
| 09:35:00 |
55.97 |
52 |
2965 |
卖出 |
| 09:35:03 |
55.9 |
26 |
2991 |
卖出 |
| 09:35:06 |
55.88 |
71 |
3062 |
卖出 |
| 09:35:09 |
55.87 |
39 |
3101 |
卖出 |
| 09:35:12 |
55.87 |
25 |
3126 |
买入 |
| 09:35:15 |
55.88 |
21 |
3147 |
买入 |
| 09:35:18 |
55.97 |
56 |
3203 |
买入 |
| 09:35:21 |
56.02 |
26 |
3229 |
买入 |
| 09:35:24 |
56.1 |
44 |
3273 |
买入 |
| 09:35:27 |
56.17 |
7 |
3280 |
买入 |
| 09:35:30 |
56.18 |
14 |
3294 |
买入 |
| 09:35:33 |
56.12 |
14 |
3308 |
卖出 |
| 09:35:36 |
56.17 |
12 |
3320 |
买入 |
| 09:35:39 |
56.16 |
2 |
3322 |
卖出 |
| 09:35:42 |
56.19 |
10 |
3332 |
买入 |
| 09:35:45 |
56.21 |
4 |
3336 |
买入 |
| 09:35:48 |
56.37 |
9 |
3345 |
买入 |
| 09:35:51 |
56.29 |
1 |
3346 |
卖出 |
| 09:35:54 |
56.37 |
3 |
3349 |
买入 |
| 09:35:57 |
56.37 |
3 |
3352 |
买入 |
| 09:36:00 |
56.4 |
7 |
3359 |
买入 |
| 09:36:03 |
56.34 |
18 |
3377 |
卖出 |
| 09:36:06 |
56.41 |
3 |
3380 |
买入 |
| 09:36:09 |
56.47 |
13 |
3393 |
买入 |
| 09:36:12 |
56.49 |
6 |
3399 |
买入 |
| 09:36:15 |
56.51 |
22 |
3421 |
卖出 |
| 09:36:18 |
56.51 |
5 |
3426 |
买入 |
| 09:36:21 |
56.51 |
7 |
3433 |
卖出 |
| 09:36:24 |
56.49 |
17 |
3450 |
卖出 |
| 09:36:27 |
56.48 |
6 |
3456 |
卖出 |
| 09:36:30 |
56.41 |
12 |
3468 |
卖出 |
| 09:36:33 |
56.46 |
28 |
3496 |
买入 |
| 09:36:36 |
56.41 |
13 |
3509 |
卖出 |
| 09:36:39 |
56.36 |
23 |
3532 |
卖出 |
| 09:36:42 |
56.35 |
19 |
3551 |
卖出 |
| 09:36:45 |
56.36 |
109 |
3660 |
买入 |
| 09:36:48 |
56.35 |
5 |
3665 |
卖出 |
| 09:36:51 |
56.33 |
18 |
3683 |
卖出 |
| 09:36:54 |
56.29 |
5 |
3688 |
卖出 |
| 09:36:57 |
56.29 |
3 |
3691 |
卖出 |
| 09:37:00 |
56.21 |
4 |
3695 |
卖出 |
| 09:37:03 |
56.16 |
4 |
3699 |
卖出 |
| 09:37:06 |
56.1 |
124 |
3823 |
卖出 |
| 09:37:09 |
56.02 |
29 |
3852 |
卖出 |
| 09:37:12 |
56.02 |
35 |
3887 |
卖出 |
| 09:37:15 |
56.02 |
13 |
3900 |
卖出 |
| 09:37:18 |
56.02 |
20 |
3920 |
卖出 |
| 09:37:21 |
56.02 |
22 |
3942 |
卖出 |
| 09:37:24 |
56.09 |
10 |
3952 |
买入 |
| 09:37:27 |
56.15 |
10 |
3962 |
买入 |
| 09:37:30 |
56.12 |
8 |
3970 |
卖出 |
| 09:37:33 |
56.2 |
8 |
3978 |
买入 |
| 09:37:36 |
56.2 |
2 |
3980 |
买入 |
| 09:37:39 |
56.26 |
9 |
3989 |
买入 |
| 09:37:42 |
56.19 |
22 |
4011 |
卖出 |
| 09:37:45 |
56.15 |
18 |
4029 |
卖出 |
| 09:37:48 |
56.17 |
3 |
4032 |
卖出 |
| 09:37:54 |
56.2 |
5 |
4037 |
买入 |
| 09:37:57 |
56.21 |
3 |
4040 |
买入 |
| 09:38:00 |
56.22 |
9 |
4049 |
买入 |
| 09:38:03 |
56.12 |
30 |
4079 |
卖出 |
| 09:38:06 |
56.07 |
23 |
4102 |
卖出 |
| 09:38:09 |
56.06 |
13 |
4115 |
卖出 |
| 09:38:12 |
56.07 |
7 |
4122 |
买入 |
| 09:38:15 |
56.07 |
28 |
4150 |
买入 |
| 09:38:18 |
56.05 |
2 |
4152 |
卖出 |
| 09:38:21 |
56.05 |
7 |
4159 |
卖出 |
| 09:38:24 |
56.05 |
12 |
4171 |
卖出 |
| 09:38:27 |
56.05 |
7 |
4178 |
卖出 |
| 09:38:30 |
56.07 |
7 |
4185 |
买入 |
| 09:38:33 |
56.12 |
21 |
4206 |
买入 |
| 09:38:36 |
56.13 |
2 |
4208 |
卖出 |
| 09:38:39 |
56.12 |
1 |
4209 |
卖出 |
| 09:38:42 |
56 |
78 |
4287 |
卖出 |
| 09:38:45 |
56.02 |
8 |
4295 |
卖出 |
| 09:38:48 |
55.99 |
3 |
4298 |
卖出 |
| 09:38:51 |
55.98 |
5 |
4303 |
卖出 |
| 09:38:54 |
56.04 |
13 |
4316 |
买入 |
| 09:38:57 |
56.07 |
10 |
4326 |
买入 |
| 09:39:00 |
56.08 |
26 |
4352 |
买入 |
| 09:39:03 |
56.03 |
11 |
4363 |
卖出 |
| 09:39:06 |
56.04 |
8 |
4371 |
买入 |
| 09:39:09 |
56.05 |
3 |
4374 |
卖出 |
| 09:39:12 |
56.09 |
16 |
4390 |
买入 |
| 09:39:15 |
56.05 |
24 |
4414 |
卖出 |
| 09:39:18 |
56.05 |
4 |
4418 |
卖出 |
| 09:39:21 |
56.08 |
1 |
4419 |
买入 |
| 09:39:24 |
56.1 |
14 |
4433 |
买入 |
| 09:39:27 |
56.1 |
7 |
4440 |
买入 |
| 09:39:30 |
56.1 |
60 |
4500 |
买入 |
| 09:39:33 |
56.12 |
13 |
4513 |
买入 |
| 09:39:36 |
56.17 |
2 |
4515 |
买入 |
| 09:39:39 |
56.19 |
2 |
4517 |
买入 |
| 09:39:42 |
56.19 |
5 |
4522 |
买入 |
| 09:39:45 |
56.12 |
5 |
4527 |
卖出 |
| 09:39:48 |
56.18 |
3 |
4530 |
买入 |
| 09:39:51 |
56.12 |
15 |
4545 |
卖出 |
| 09:39:54 |
56.08 |
19 |
4564 |
卖出 |
| 09:39:57 |
56.05 |
16 |
4580 |
卖出 |
| 09:40:00 |
55.99 |
73 |
4653 |
卖出 |
| 09:40:03 |
55.94 |
17 |
4670 |
卖出 |
| 09:40:06 |
55.92 |
12 |
4682 |
卖出 |
| 09:40:09 |
55.92 |
3 |
4685 |
卖出 |
| 09:40:12 |
55.93 |
9 |
4694 |
买入 |
| 09:40:15 |
55.93 |
7 |
4701 |
卖出 |
| 09:40:18 |
55.91 |
26 |
4727 |
卖出 |
| 09:40:21 |
55.87 |
8 |
4735 |
卖出 |
| 09:40:24 |
55.8 |
76 |
4811 |
卖出 |
| 09:40:27 |
55.74 |
64 |
4875 |
卖出 |
| 09:40:30 |
55.7 |
36 |
4911 |
卖出 |
| 09:40:33 |
55.72 |
28 |
4939 |
买入 |
| 09:40:36 |
55.84 |
46 |
4985 |
买入 |
| 09:40:39 |
55.9 |
46 |
5031 |
买入 |
| 09:40:42 |
55.9 |
6 |
5037 |
卖出 |
| 09:40:45 |
55.88 |
4 |
5041 |
卖出 |
| 09:40:48 |
55.85 |
11 |
5052 |
卖出 |
| 09:40:51 |
55.85 |
2 |
5054 |
卖出 |
| 09:40:54 |
55.85 |
4 |
5058 |
卖出 |
| 09:40:57 |
55.81 |
3 |
5061 |
卖出 |
| 09:41:00 |
55.88 |
18 |
5079 |
买入 |
| 09:41:03 |
55.88 |
7 |
5086 |
买入 |
| 09:41:06 |
55.89 |
11 |
5097 |
买入 |
| 09:41:12 |
55.92 |
10 |
5107 |
买入 |
| 09:41:15 |
55.92 |
1 |
5108 |
买入 |
| 09:41:18 |
55.87 |
5 |
5113 |
卖出 |
| 09:41:21 |
55.93 |
21 |
5134 |
买入 |
| 09:41:24 |
55.93 |
2 |
5136 |
买入 |
| 09:41:27 |
55.96 |
22 |
5158 |
买入 |
| 09:41:30 |
55.95 |
12 |
5170 |
买入 |
| 09:41:33 |
55.89 |
13 |
5183 |
卖出 |
| 09:41:36 |
55.96 |
1 |
5184 |
买入 |
| 09:41:42 |
55.99 |
13 |
5197 |
买入 |
| 09:41:45 |
55.93 |
7 |
5204 |
卖出 |
| 09:41:48 |
55.97 |
6 |
5210 |
卖出 |
| 09:41:51 |
55.91 |
11 |
5221 |
卖出 |
| 09:41:57 |
55.97 |
4 |
5225 |
买入 |