厦门空港[600897]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
17.3 |
9 |
9 |
集合竞价 |
| 09:15:13 |
17.33 |
9 |
9 |
集合竞价 |
| 09:17:28 |
17.07 |
669 |
669 |
集合竞价 |
| 09:18:04 |
17.33 |
9 |
9 |
集合竞价 |
| 09:21:46 |
17.35 |
9 |
9 |
集合竞价 |
| 09:22:10 |
17.33 |
25 |
25 |
集合竞价 |
| 09:24:58 |
17.35 |
103 |
103 |
集合竞价 |
| 09:25:04 |
17.38 |
103 |
206 |
买入 |
| 09:30:04 |
17.39 |
11 |
217 |
买入 |
| 09:30:07 |
17.35 |
19 |
236 |
卖出 |
| 09:30:10 |
17.39 |
26 |
262 |
买入 |
| 09:30:13 |
17.39 |
19 |
281 |
卖出 |
| 09:30:16 |
17.41 |
4 |
285 |
买入 |
| 09:30:19 |
17.46 |
1 |
286 |
买入 |
| 09:30:22 |
17.45 |
3 |
289 |
卖出 |
| 09:30:25 |
17.45 |
2 |
291 |
买入 |
| 09:30:31 |
17.45 |
4 |
295 |
买入 |
| 09:30:34 |
17.43 |
4 |
299 |
卖出 |
| 09:30:37 |
17.43 |
4 |
303 |
卖出 |
| 09:30:46 |
17.4 |
10 |
313 |
卖出 |
| 09:30:49 |
17.4 |
10 |
323 |
卖出 |
| 09:31:04 |
17.42 |
18 |
341 |
买入 |
| 09:31:07 |
17.42 |
16 |
357 |
买入 |
| 09:31:43 |
17.45 |
2 |
359 |
买入 |
| 09:31:58 |
17.45 |
1 |
360 |
买入 |
| 09:32:01 |
17.42 |
5 |
365 |
卖出 |
| 09:32:10 |
17.41 |
1 |
366 |
卖出 |
| 09:32:19 |
17.39 |
1 |
367 |
卖出 |
| 09:32:31 |
17.37 |
7 |
374 |
卖出 |
| 09:32:37 |
17.37 |
213 |
587 |
卖出 |
| 09:32:40 |
17.37 |
1 |
588 |
卖出 |
| 09:32:46 |
17.34 |
7 |
595 |
卖出 |
| 09:32:55 |
17.34 |
17 |
612 |
卖出 |
| 09:33:01 |
17.35 |
2 |
614 |
买入 |
| 09:33:04 |
17.35 |
3 |
617 |
卖出 |
| 09:33:10 |
17.36 |
17 |
634 |
买入 |
| 09:33:13 |
17.37 |
1 |
635 |
买入 |
| 09:33:16 |
17.36 |
7 |
642 |
卖出 |
| 09:33:22 |
17.36 |
3 |
645 |
买入 |
| 09:33:31 |
17.36 |
1 |
646 |
卖出 |
| 09:33:52 |
17.37 |
1 |
647 |
卖出 |
| 09:34:04 |
17.37 |
3 |
650 |
卖出 |
| 09:34:10 |
17.36 |
1 |
651 |
卖出 |
| 09:34:13 |
17.36 |
2 |
653 |
卖出 |
| 09:34:16 |
17.36 |
2 |
655 |
卖出 |
| 09:34:19 |
17.36 |
1 |
656 |
卖出 |
| 09:34:22 |
17.34 |
43 |
699 |
卖出 |
| 09:34:28 |
17.35 |
1 |
700 |
买入 |
| 09:34:34 |
17.37 |
1 |
701 |
买入 |
| 09:34:43 |
17.37 |
100 |
801 |
买入 |
| 09:34:46 |
17.37 |
2 |
803 |
买入 |
| 09:34:49 |
17.34 |
2 |
805 |
卖出 |
| 09:34:52 |
17.34 |
30 |
835 |
卖出 |
| 09:34:58 |
17.37 |
10 |
845 |
买入 |
| 09:35:19 |
17.37 |
2 |
847 |
买入 |
| 09:35:22 |
17.35 |
32 |
879 |
卖出 |
| 09:35:37 |
17.35 |
2 |
881 |
买入 |
| 09:35:40 |
17.34 |
20 |
901 |
卖出 |
| 09:35:55 |
17.33 |
121 |
1022 |
卖出 |
| 09:35:58 |
17.32 |
6 |
1028 |
卖出 |
| 09:36:01 |
17.33 |
2 |
1030 |
买入 |
| 09:36:19 |
17.32 |
13 |
1043 |
买入 |
| 09:36:22 |
17.32 |
6 |
1049 |
买入 |
| 09:36:25 |
17.32 |
10 |
1059 |
买入 |
| 09:36:28 |
17.33 |
12 |
1071 |
买入 |
| 09:36:31 |
17.34 |
41 |
1112 |
买入 |
| 09:36:34 |
17.36 |
66 |
1178 |
买入 |
| 09:36:37 |
17.36 |
1 |
1179 |
卖出 |
| 09:37:04 |
17.33 |
26 |
1205 |
卖出 |
| 09:37:34 |
17.4 |
5 |
1210 |
买入 |
| 09:37:52 |
17.39 |
5 |
1215 |
买入 |
| 09:37:55 |
17.4 |
6 |
1221 |
买入 |
| 09:37:58 |
17.4 |
2 |
1223 |
卖出 |
| 09:38:04 |
17.42 |
3 |
1226 |
买入 |
| 09:38:10 |
17.42 |
1 |
1227 |
买入 |
| 09:38:22 |
17.38 |
2 |
1229 |
卖出 |
| 09:38:28 |
17.38 |
51 |
1280 |
卖出 |
| 09:38:31 |
17.44 |
7 |
1287 |
买入 |
| 09:38:52 |
17.4 |
1 |
1288 |
卖出 |
| 09:39:04 |
17.38 |
5 |
1293 |
卖出 |
| 09:39:10 |
17.37 |
5 |
1298 |
卖出 |
| 09:39:22 |
17.35 |
3 |
1301 |
卖出 |
| 09:39:25 |
17.39 |
75 |
1376 |
买入 |
| 09:39:31 |
17.4 |
1 |
1377 |
买入 |
| 09:39:52 |
17.36 |
2 |
1379 |
卖出 |
| 09:39:55 |
17.36 |
3 |
1382 |
卖出 |
| 09:40:22 |
17.36 |
3 |
1385 |
卖出 |
| 09:41:04 |
17.4 |
14 |
1399 |
买入 |
| 09:41:07 |
17.38 |
8 |
1407 |
卖出 |
| 09:41:31 |
17.4 |
2 |
1409 |
买入 |
| 09:41:46 |
17.39 |
6 |
1415 |
卖出 |
| 09:41:49 |
17.4 |
20 |
1435 |
买入 |
| 09:42:01 |
17.4 |
30 |
1465 |
买入 |
| 09:42:07 |
17.4 |
1 |
1466 |
买入 |
| 09:42:10 |
17.39 |
7 |
1473 |
卖出 |
| 09:42:28 |
17.38 |
2 |
1475 |
卖出 |
| 09:42:46 |
17.4 |
1 |
1476 |
买入 |
| 09:42:58 |
17.4 |
31 |
1507 |
买入 |
| 09:43:13 |
17.38 |
1 |
1508 |
卖出 |
| 09:43:16 |
17.39 |
2 |
1510 |
买入 |
| 09:43:37 |
17.35 |
74 |
1584 |
卖出 |
| 09:43:40 |
17.38 |
10 |
1594 |
买入 |
| 09:43:49 |
17.32 |
74 |
1668 |
卖出 |
| 09:43:58 |
17.38 |
76 |
1744 |
买入 |
| 09:44:01 |
17.38 |
13 |
1757 |
买入 |
| 09:44:04 |
17.38 |
156 |
1913 |
买入 |
| 09:44:10 |
17.39 |
5 |
1918 |
买入 |
| 09:44:13 |
17.39 |
3 |
1921 |
卖出 |
| 09:44:46 |
17.37 |
2 |
1923 |
卖出 |
| 09:44:52 |
17.42 |
2 |
1925 |
买入 |
| 09:44:55 |
17.42 |
6 |
1931 |
买入 |
| 09:44:58 |
17.41 |
4 |
1935 |
卖出 |
| 09:45:01 |
17.41 |
8 |
1943 |
买入 |
| 09:45:07 |
17.44 |
12 |
1955 |
买入 |
| 09:45:10 |
17.44 |
5 |
1960 |
买入 |
| 09:45:16 |
17.43 |
12 |
1972 |
买入 |
| 09:45:19 |
17.44 |
5 |
1977 |
买入 |
| 09:45:22 |
17.44 |
2 |
1979 |
买入 |
| 09:45:25 |
17.44 |
6 |
1985 |
买入 |
| 09:45:46 |
17.44 |
3 |
1988 |
买入 |
| 09:45:52 |
17.44 |
17 |
2005 |
买入 |
| 09:45:55 |
17.44 |
6 |
2011 |
买入 |
| 09:46:07 |
17.42 |
2 |
2013 |
卖出 |
| 09:46:22 |
17.42 |
2 |
2015 |
卖出 |
| 09:46:25 |
17.44 |
29 |
2044 |
买入 |
| 09:46:28 |
17.44 |
10 |
2054 |
买入 |
| 09:46:31 |
17.42 |
10 |
2064 |
卖出 |
| 09:46:43 |
17.45 |
11 |
2075 |
买入 |
| 09:46:46 |
17.45 |
1 |
2076 |
买入 |
| 09:46:58 |
17.45 |
15 |
2091 |
买入 |
| 09:47:04 |
17.45 |
1 |
2092 |
买入 |
| 09:47:16 |
17.44 |
10 |
2102 |
卖出 |
| 09:47:34 |
17.44 |
3 |
2105 |
买入 |
| 09:47:46 |
17.45 |
50 |
2155 |
买入 |
| 09:48:01 |
17.45 |
38 |
2193 |
买入 |
| 09:48:04 |
17.45 |
2 |
2195 |
买入 |
| 09:48:10 |
17.45 |
161 |
2356 |
买入 |
| 09:48:13 |
17.47 |
344 |
2700 |
买入 |
| 09:48:16 |
17.49 |
105 |
2805 |
买入 |
| 09:48:19 |
17.49 |
10 |
2815 |
卖出 |
| 09:48:22 |
17.51 |
3 |
2818 |
卖出 |
| 09:48:25 |
17.59 |
212 |
3030 |
买入 |
| 09:48:43 |
17.51 |
1 |
3031 |
卖出 |
| 09:48:46 |
17.53 |
28 |
3059 |
买入 |
| 09:48:52 |
17.48 |
1 |
3060 |
卖出 |
| 09:49:13 |
17.55 |
10 |
3070 |
买入 |
| 09:49:46 |
17.5 |
6 |
3076 |
买入 |
| 09:49:49 |
17.5 |
2 |
3078 |
卖出 |
| 09:49:52 |
17.5 |
2 |
3080 |
卖出 |
| 09:50:10 |
17.5 |
1 |
3081 |
卖出 |
| 09:50:16 |
17.48 |
10 |
3091 |
卖出 |
| 09:50:19 |
17.5 |
1 |
3092 |
买入 |
| 09:50:25 |
17.49 |
2 |
3094 |
卖出 |
| 09:50:34 |
17.48 |
8 |
3102 |
卖出 |
| 09:50:37 |
17.48 |
16 |
3118 |
卖出 |
| 09:50:40 |
17.49 |
20 |
3138 |
买入 |
| 09:50:43 |
17.49 |
11 |
3149 |
买入 |
| 09:50:46 |
17.46 |
13 |
3162 |
卖出 |
| 09:50:49 |
17.46 |
2 |
3164 |
买入 |
| 09:50:55 |
17.49 |
1 |
3165 |
买入 |
| 09:51:01 |
17.48 |
3 |
3168 |
买入 |
| 09:51:07 |
17.46 |
10 |
3178 |
卖出 |
| 09:51:31 |
17.46 |
5 |
3183 |
卖出 |
| 09:51:43 |
17.46 |
1 |
3184 |
卖出 |
| 09:51:46 |
17.46 |
2 |
3186 |
卖出 |
| 09:52:10 |
17.49 |
11 |
3197 |
买入 |
| 09:52:13 |
17.48 |
90 |
3287 |
卖出 |
| 09:52:52 |
17.47 |
1 |
3288 |
卖出 |
| 09:52:55 |
17.47 |
1 |
3289 |
卖出 |
| 09:52:58 |
17.48 |
1 |
3290 |
买入 |
| 09:53:16 |
17.49 |
16 |
3306 |
买入 |
| 09:53:40 |
17.47 |
2 |
3308 |
卖出 |
| 09:54:10 |
17.48 |
2 |
3310 |
买入 |
| 09:54:28 |
17.48 |
4 |
3314 |
卖出 |
| 09:54:31 |
17.49 |
11 |
3325 |
买入 |
| 09:54:34 |
17.49 |
2 |
3327 |
卖出 |
| 09:54:40 |
17.49 |
3 |
3330 |
买入 |
| 09:54:46 |
17.57 |
100 |
3430 |
买入 |
| 09:54:55 |
17.51 |
9 |
3439 |
卖出 |
| 09:55:01 |
17.51 |
10 |
3449 |
买入 |
| 09:55:04 |
17.51 |
3 |
3452 |
买入 |
| 09:55:07 |
17.53 |
1 |
3453 |
买入 |
| 09:55:37 |
17.51 |
1 |
3454 |
卖出 |
| 09:56:13 |
17.52 |
1 |
3455 |
买入 |
| 09:56:25 |
17.5 |
2 |
3457 |
卖出 |
| 09:56:28 |
17.48 |
28 |
3485 |
卖出 |
| 09:56:46 |
17.47 |
18 |
3503 |
卖出 |
| 09:56:49 |
17.47 |
3 |
3506 |
买入 |
| 09:56:55 |
17.46 |
14 |
3520 |
卖出 |
| 09:56:58 |
17.45 |
1 |
3521 |
卖出 |
| 09:57:04 |
17.46 |
1 |
3522 |
买入 |
| 09:57:52 |
17.45 |
25 |
3547 |
卖出 |
| 09:57:58 |
17.46 |
8 |
3555 |
买入 |
| 09:58:01 |
17.46 |
1 |
3556 |
卖出 |
| 09:58:07 |
17.47 |
15 |
3571 |
买入 |
| 09:58:10 |
17.44 |
1 |
3572 |
卖出 |
| 09:58:40 |
17.44 |
79 |
3651 |
卖出 |
| 09:58:43 |
17.44 |
2 |
3653 |
买入 |
| 09:58:52 |
17.45 |
1 |
3654 |
买入 |
| 09:59:01 |
17.43 |
3 |
3657 |
卖出 |
| 09:59:07 |
17.45 |
3 |
3660 |
买入 |
| 09:59:10 |
17.45 |
11 |
3671 |
买入 |
| 09:59:13 |
17.45 |
12 |
3683 |
买入 |
| 09:59:16 |
17.45 |
28 |
3711 |
卖出 |
| 09:59:25 |
17.45 |
50 |
3761 |
卖出 |
| 09:59:49 |
17.45 |
2 |
3763 |
卖出 |
| 09:59:55 |
17.45 |
20 |
3783 |
买入 |
| 09:59:58 |
17.45 |
9 |
3792 |
买入 |
| 10:00:01 |
17.45 |
5 |
3797 |
买入 |
| 10:00:04 |
17.44 |
4 |
3801 |
卖出 |
| 10:00:07 |
17.44 |
2 |
3803 |
卖出 |
| 10:00:10 |
17.44 |
4 |
3807 |
卖出 |
| 10:00:16 |
17.49 |
39 |
3846 |
买入 |
| 10:00:25 |
17.45 |
6 |
3852 |
卖出 |
| 10:00:28 |
17.45 |
7 |
3859 |
买入 |
| 10:00:31 |
17.45 |
6 |
3865 |
买入 |
| 10:00:34 |
17.45 |
31 |
3896 |
买入 |
| 10:00:37 |
17.45 |
38 |
3934 |
买入 |
| 10:00:40 |
17.45 |
14 |
3948 |
买入 |
| 10:01:07 |
17.48 |
45 |
3993 |
买入 |
| 10:01:10 |
17.5 |
3 |
3996 |
买入 |
| 10:01:22 |
17.5 |
1 |
3997 |
买入 |
| 10:01:28 |
17.5 |
8 |
4005 |
买入 |
| 10:01:43 |
17.52 |
8 |
4013 |
买入 |
| 10:01:49 |
17.57 |
100 |
4113 |
买入 |
| 10:02:10 |
17.52 |
41 |
4154 |
买入 |
| 10:02:13 |
17.53 |
13 |
4167 |
买入 |
| 10:04:19 |
17.53 |
69 |
4236 |
买入 |
| 10:04:22 |
17.53 |
5 |
4241 |
买入 |
| 10:04:31 |
17.53 |
1 |
4242 |
买入 |
| 10:04:37 |
17.53 |
2 |
4244 |
买入 |
| 10:05:19 |
17.52 |
20 |
4264 |
卖出 |
| 10:05:31 |
17.52 |
20 |
4284 |
卖出 |
| 10:05:37 |
17.52 |
10 |
4294 |
卖出 |
| 10:05:46 |
17.53 |
14 |
4308 |
买入 |
| 10:06:10 |
17.52 |
10 |
4318 |
卖出 |
| 10:06:31 |
17.53 |
30 |
4348 |
买入 |
| 10:06:46 |
17.53 |
6 |
4354 |
卖出 |
| 10:06:49 |
17.53 |
5 |
4359 |
买入 |
| 10:06:58 |
17.53 |
5 |
4364 |
买入 |
| 10:07:04 |
17.52 |
14 |
4378 |
卖出 |
| 10:07:07 |
17.52 |
5 |
4383 |
卖出 |
| 10:07:10 |
17.52 |
7 |
4390 |
卖出 |
| 10:07:13 |
17.52 |
28 |
4418 |
卖出 |
| 10:07:16 |
17.52 |
44 |
4462 |
卖出 |
| 10:07:19 |
17.52 |
12 |
4474 |
卖出 |
| 10:07:25 |
17.52 |
21 |
4495 |
卖出 |
| 10:07:28 |
17.53 |
4 |
4499 |
买入 |
| 10:07:37 |
17.52 |
10 |
4509 |
卖出 |
| 10:07:55 |
17.52 |
138 |
4647 |
卖出 |
| 10:07:58 |
17.52 |
54 |
4701 |
卖出 |
| 10:08:52 |
17.5 |
5 |
4706 |
买入 |
| 10:09:19 |
17.48 |
6 |
4712 |
卖出 |
| 10:09:22 |
17.48 |
9 |
4721 |
卖出 |
| 10:09:52 |
17.48 |
10 |
4731 |
买入 |
| 10:10:01 |
17.5 |
1 |
4732 |
买入 |
| 10:10:07 |
17.5 |
1 |
4733 |
买入 |
| 10:10:10 |
17.5 |
1 |
4734 |
买入 |
| 10:10:16 |
17.5 |
1 |
4735 |
买入 |
| 10:10:19 |
17.48 |
1 |
4736 |
卖出 |
| 10:10:55 |
17.48 |
65 |
4801 |
卖出 |
| 10:11:01 |
17.5 |
1 |
4802 |
买入 |
| 10:11:04 |
17.5 |
6 |
4808 |
买入 |
| 10:11:07 |
17.5 |
2 |
4810 |
买入 |
| 10:11:10 |
17.5 |
3 |
4813 |
买入 |
| 10:11:22 |
17.5 |
8 |
4821 |
买入 |
| 10:11:25 |
17.5 |
2 |
4823 |
买入 |
| 10:11:28 |
17.49 |
7 |
4830 |
卖出 |
| 10:11:49 |
17.49 |
1 |
4831 |
买入 |
| 10:11:58 |
17.49 |
1 |
4832 |
买入 |
| 10:12:01 |
17.49 |
3 |
4835 |
买入 |
| 10:12:04 |
17.49 |
1 |
4836 |
买入 |
| 10:12:13 |
17.48 |
4 |
4840 |
卖出 |
| 10:12:19 |
17.48 |
2 |
4842 |
买入 |
| 10:12:31 |
17.49 |
6 |
4848 |
买入 |
| 10:13:37 |
17.48 |
14 |
4862 |
买入 |
| 10:13:49 |
17.47 |
1 |
4863 |
卖出 |
| 10:14:04 |
17.49 |
2 |
4865 |
买入 |
| 10:14:25 |
17.47 |
10 |
4875 |
卖出 |
| 10:14:31 |
17.49 |
38 |
4913 |
买入 |
| 10:15:25 |
17.47 |
1 |
4914 |
卖出 |
| 10:15:31 |
17.47 |
1 |
4915 |
卖出 |
| 10:15:34 |
17.47 |
1 |
4916 |
卖出 |
| 10:16:22 |
17.48 |
2 |
4918 |
买入 |
| 10:16:25 |
17.48 |
3 |
4921 |
买入 |
| 10:17:16 |
17.49 |
1 |
4922 |
买入 |
| 10:18:28 |
17.46 |
7 |
4929 |
卖出 |
| 10:18:31 |
17.46 |
14 |
4943 |
买入 |
| 10:21:07 |
17.49 |
1 |
4944 |
买入 |
| 10:21:52 |
17.46 |
12 |
4956 |
卖出 |
| 10:21:55 |
17.46 |
1 |
4957 |
卖出 |
| 10:22:13 |
17.48 |
1 |
4958 |
买入 |
| 10:25:16 |
17.46 |
20 |
4978 |
卖出 |
| 10:25:19 |
17.46 |
4 |
4982 |
卖出 |
| 10:25:37 |
17.46 |
5 |
4987 |
卖出 |
| 10:25:58 |
17.48 |
2 |
4989 |
买入 |
| 10:26:25 |
17.48 |
10 |
4999 |
买入 |
| 10:26:46 |
17.49 |
11 |
5010 |
买入 |
| 10:26:49 |
17.49 |
4 |
5014 |
买入 |
| 10:26:52 |
17.49 |
3 |
5017 |
买入 |