厦门空港[600897]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.61 |
4 |
4 |
集合竞价 |
| 09:15:07 |
14.6 |
10 |
10 |
集合竞价 |
| 09:15:10 |
14.6 |
10 |
10 |
集合竞价 |
| 09:19:49 |
14.6 |
11 |
11 |
集合竞价 |
| 09:21:52 |
14.6 |
11 |
11 |
集合竞价 |
| 09:22:34 |
14.6 |
19 |
19 |
集合竞价 |
| 09:22:37 |
14.55 |
21 |
21 |
集合竞价 |
| 09:24:19 |
14.53 |
31 |
31 |
集合竞价 |
| 09:24:34 |
14.53 |
31 |
31 |
集合竞价 |
| 09:24:49 |
14.45 |
57 |
57 |
集合竞价 |
| 09:24:58 |
14.5 |
121 |
121 |
集合竞价 |
| 09:25:04 |
14.5 |
122 |
243 |
卖出 |
| 09:30:02 |
14.5 |
26 |
269 |
卖出 |
| 09:30:05 |
14.53 |
11 |
280 |
买入 |
| 09:30:08 |
14.5 |
2 |
282 |
买入 |
| 09:30:11 |
14.4 |
44 |
326 |
卖出 |
| 09:30:14 |
14.5 |
10 |
336 |
买入 |
| 09:30:20 |
14.47 |
8 |
344 |
卖出 |
| 09:30:23 |
14.42 |
3 |
347 |
卖出 |
| 09:30:26 |
14.42 |
7 |
354 |
买入 |
| 09:30:29 |
14.42 |
8 |
362 |
卖出 |
| 09:30:35 |
14.43 |
1 |
363 |
买入 |
| 09:30:41 |
14.44 |
42 |
405 |
卖出 |
| 09:30:44 |
14.44 |
1 |
406 |
卖出 |
| 09:30:47 |
14.44 |
58 |
464 |
卖出 |
| 09:30:50 |
14.42 |
5 |
469 |
卖出 |
| 09:30:56 |
14.42 |
8 |
477 |
卖出 |
| 09:30:59 |
14.42 |
22 |
499 |
卖出 |
| 09:31:02 |
14.42 |
8 |
507 |
卖出 |
| 09:31:05 |
14.43 |
6 |
513 |
买入 |
| 09:31:14 |
14.47 |
5 |
518 |
卖出 |
| 09:31:17 |
14.44 |
12 |
530 |
卖出 |
| 09:31:23 |
14.45 |
4 |
534 |
买入 |
| 09:31:26 |
14.47 |
8 |
542 |
买入 |
| 09:31:29 |
14.44 |
9 |
551 |
卖出 |
| 09:31:32 |
14.48 |
4 |
555 |
买入 |
| 09:31:35 |
14.48 |
2 |
557 |
买入 |
| 09:31:38 |
14.47 |
48 |
605 |
卖出 |
| 09:31:41 |
14.48 |
23 |
628 |
卖出 |
| 09:31:56 |
14.48 |
2 |
630 |
买入 |
| 09:31:59 |
14.48 |
4 |
634 |
买入 |
| 09:32:02 |
14.49 |
6 |
640 |
买入 |
| 09:32:11 |
14.49 |
3 |
643 |
卖出 |
| 09:32:14 |
14.5 |
18 |
661 |
买入 |
| 09:32:23 |
14.5 |
3 |
664 |
买入 |
| 09:32:32 |
14.53 |
14 |
678 |
买入 |
| 09:32:44 |
14.52 |
20 |
698 |
买入 |
| 09:32:53 |
14.5 |
1 |
699 |
卖出 |
| 09:32:56 |
14.52 |
8 |
707 |
买入 |
| 09:33:02 |
14.51 |
3 |
710 |
卖出 |
| 09:33:05 |
14.51 |
6 |
716 |
卖出 |
| 09:33:08 |
14.5 |
12 |
728 |
卖出 |
| 09:33:11 |
14.5 |
3 |
731 |
卖出 |
| 09:33:32 |
14.45 |
22 |
753 |
卖出 |
| 09:33:35 |
14.45 |
3 |
756 |
买入 |
| 09:33:44 |
14.5 |
7 |
763 |
买入 |
| 09:34:20 |
14.47 |
2 |
765 |
卖出 |
| 09:34:26 |
14.48 |
1 |
766 |
买入 |
| 09:34:29 |
14.5 |
13 |
779 |
买入 |
| 09:34:32 |
14.48 |
15 |
794 |
卖出 |
| 09:34:44 |
14.48 |
1 |
795 |
卖出 |
| 09:34:59 |
14.52 |
8 |
803 |
买入 |
| 09:35:02 |
14.52 |
4 |
807 |
买入 |
| 09:35:14 |
14.49 |
1 |
808 |
卖出 |
| 09:35:17 |
14.51 |
1 |
809 |
买入 |
| 09:35:20 |
14.49 |
14 |
823 |
卖出 |
| 09:35:35 |
14.49 |
25 |
848 |
卖出 |
| 09:35:44 |
14.49 |
4 |
852 |
买入 |
| 09:36:02 |
14.5 |
3 |
855 |
买入 |
| 09:36:05 |
14.49 |
1 |
856 |
卖出 |
| 09:36:08 |
14.47 |
16 |
872 |
卖出 |
| 09:36:11 |
14.48 |
10 |
882 |
买入 |
| 09:36:20 |
14.48 |
16 |
898 |
买入 |
| 09:36:32 |
14.47 |
6 |
904 |
卖出 |
| 09:36:53 |
14.48 |
3 |
907 |
买入 |
| 09:36:59 |
14.48 |
4 |
911 |
买入 |
| 09:37:02 |
14.48 |
14 |
925 |
买入 |
| 09:37:05 |
14.48 |
6 |
931 |
买入 |
| 09:37:11 |
14.5 |
11 |
942 |
买入 |
| 09:37:17 |
14.49 |
6 |
948 |
卖出 |
| 09:37:23 |
14.52 |
22 |
970 |
买入 |
| 09:37:26 |
14.53 |
3 |
973 |
买入 |
| 09:37:47 |
14.54 |
14 |
987 |
买入 |
| 09:38:05 |
14.52 |
2 |
989 |
卖出 |
| 09:38:08 |
14.52 |
2 |
991 |
卖出 |
| 09:38:11 |
14.52 |
3 |
994 |
卖出 |
| 09:38:17 |
14.5 |
3 |
997 |
卖出 |
| 09:38:23 |
14.5 |
4 |
1001 |
买入 |
| 09:38:35 |
14.5 |
8 |
1009 |
买入 |
| 09:38:41 |
14.5 |
1 |
1010 |
卖出 |
| 09:38:44 |
14.5 |
2 |
1012 |
买入 |
| 09:38:50 |
14.5 |
1 |
1013 |
买入 |
| 09:38:56 |
14.5 |
4 |
1017 |
买入 |
| 09:39:29 |
14.52 |
50 |
1067 |
卖出 |
| 09:39:38 |
14.52 |
1 |
1068 |
买入 |
| 09:39:59 |
14.53 |
2 |
1070 |
卖出 |
| 09:40:05 |
14.5 |
5 |
1075 |
卖出 |
| 09:40:08 |
14.5 |
3 |
1078 |
卖出 |
| 09:40:23 |
14.5 |
29 |
1107 |
卖出 |
| 09:40:26 |
14.5 |
13 |
1120 |
卖出 |
| 09:40:35 |
14.49 |
7 |
1127 |
卖出 |
| 09:40:38 |
14.48 |
1 |
1128 |
卖出 |
| 09:40:44 |
14.48 |
50 |
1178 |
卖出 |
| 09:40:47 |
14.48 |
27 |
1205 |
卖出 |
| 09:40:50 |
14.48 |
1 |
1206 |
买入 |
| 09:40:56 |
14.48 |
3 |
1209 |
买入 |
| 09:41:11 |
14.48 |
1 |
1210 |
买入 |
| 09:41:14 |
14.47 |
11 |
1221 |
卖出 |
| 09:41:17 |
14.46 |
5 |
1226 |
卖出 |
| 09:41:20 |
14.5 |
15 |
1241 |
买入 |
| 09:41:23 |
14.47 |
6 |
1247 |
卖出 |
| 09:41:26 |
14.47 |
4 |
1251 |
买入 |
| 09:42:20 |
14.47 |
1 |
1252 |
卖出 |
| 09:42:23 |
14.47 |
1 |
1253 |
卖出 |
| 09:42:29 |
14.47 |
2 |
1255 |
卖出 |
| 09:43:08 |
14.47 |
5 |
1260 |
卖出 |
| 09:43:11 |
14.49 |
6 |
1266 |
买入 |
| 09:43:14 |
14.47 |
1 |
1267 |
卖出 |
| 09:43:20 |
14.49 |
4 |
1271 |
买入 |
| 09:43:26 |
14.49 |
7 |
1278 |
买入 |
| 09:43:29 |
14.5 |
2 |
1280 |
买入 |
| 09:43:32 |
14.5 |
1 |
1281 |
买入 |
| 09:43:38 |
14.53 |
15 |
1296 |
买入 |
| 09:44:05 |
14.5 |
1 |
1297 |
卖出 |
| 09:44:14 |
14.54 |
37 |
1334 |
买入 |
| 09:44:17 |
14.55 |
1 |
1335 |
买入 |
| 09:44:32 |
14.55 |
1 |
1336 |
买入 |
| 09:44:35 |
14.55 |
2 |
1338 |
买入 |
| 09:44:41 |
14.51 |
2 |
1340 |
卖出 |
| 09:44:47 |
14.51 |
1 |
1341 |
卖出 |
| 09:44:59 |
14.53 |
2 |
1343 |
买入 |
| 09:45:08 |
14.51 |
7 |
1350 |
卖出 |
| 09:45:14 |
14.51 |
30 |
1380 |
卖出 |
| 09:45:17 |
14.51 |
2 |
1382 |
卖出 |
| 09:45:23 |
14.52 |
9 |
1391 |
买入 |
| 09:45:32 |
14.52 |
1 |
1392 |
卖出 |
| 09:45:35 |
14.52 |
3 |
1395 |
买入 |
| 09:45:38 |
14.52 |
41 |
1436 |
买入 |
| 09:45:41 |
14.54 |
2 |
1438 |
买入 |
| 09:45:50 |
14.54 |
15 |
1453 |
买入 |
| 09:45:53 |
14.54 |
1 |
1454 |
买入 |
| 09:46:08 |
14.56 |
5 |
1459 |
买入 |
| 09:46:11 |
14.56 |
2 |
1461 |
买入 |
| 09:46:23 |
14.55 |
1 |
1462 |
卖出 |
| 09:46:32 |
14.56 |
3 |
1465 |
买入 |
| 09:46:53 |
14.58 |
10 |
1475 |
买入 |
| 09:47:08 |
14.58 |
2 |
1477 |
买入 |
| 09:47:11 |
14.58 |
6 |
1483 |
买入 |
| 09:47:14 |
14.57 |
18 |
1501 |
卖出 |
| 09:47:20 |
14.57 |
40 |
1541 |
买入 |
| 09:47:23 |
14.57 |
1 |
1542 |
买入 |
| 09:47:32 |
14.56 |
1 |
1543 |
卖出 |
| 09:47:35 |
14.56 |
4 |
1547 |
卖出 |
| 09:47:41 |
14.56 |
7 |
1554 |
卖出 |
| 09:47:53 |
14.56 |
25 |
1579 |
买入 |
| 09:47:59 |
14.56 |
1 |
1580 |
卖出 |
| 09:48:02 |
14.56 |
16 |
1596 |
卖出 |
| 09:48:14 |
14.55 |
5 |
1601 |
卖出 |
| 09:48:26 |
14.55 |
21 |
1622 |
买入 |
| 09:48:44 |
14.55 |
14 |
1636 |
卖出 |
| 09:48:50 |
14.56 |
11 |
1647 |
买入 |
| 09:48:53 |
14.55 |
10 |
1657 |
卖出 |
| 09:49:05 |
14.55 |
2 |
1659 |
卖出 |
| 09:49:08 |
14.54 |
1 |
1660 |
卖出 |
| 09:49:29 |
14.56 |
22 |
1682 |
买入 |
| 09:49:35 |
14.54 |
2 |
1684 |
卖出 |
| 09:49:38 |
14.56 |
5 |
1689 |
买入 |
| 09:49:41 |
14.56 |
8 |
1697 |
买入 |
| 09:49:44 |
14.56 |
8 |
1705 |
买入 |
| 09:50:20 |
14.58 |
37 |
1742 |
买入 |
| 09:50:23 |
14.59 |
20 |
1762 |
买入 |
| 09:50:32 |
14.59 |
2 |
1764 |
卖出 |
| 09:50:35 |
14.59 |
19 |
1783 |
买入 |
| 09:50:38 |
14.59 |
13 |
1796 |
买入 |
| 09:50:44 |
14.59 |
13 |
1809 |
买入 |
| 09:50:53 |
14.59 |
16 |
1825 |
买入 |
| 09:50:59 |
14.58 |
61 |
1886 |
卖出 |
| 09:51:05 |
14.59 |
2 |
1888 |
买入 |
| 09:51:08 |
14.59 |
9 |
1897 |
买入 |
| 09:51:11 |
14.59 |
5 |
1902 |
买入 |
| 09:51:17 |
14.59 |
2 |
1904 |
买入 |
| 09:51:20 |
14.59 |
3 |
1907 |
买入 |
| 09:51:35 |
14.59 |
3 |
1910 |
买入 |
| 09:51:38 |
14.59 |
28 |
1938 |
买入 |
| 09:51:41 |
14.59 |
1 |
1939 |
买入 |
| 09:51:50 |
14.59 |
7 |
1946 |
买入 |
| 09:51:56 |
14.6 |
50 |
1996 |
买入 |
| 09:51:59 |
14.6 |
4 |
2000 |
买入 |
| 09:52:17 |
14.63 |
7 |
2007 |
买入 |
| 09:52:20 |
14.6 |
4 |
2011 |
卖出 |
| 09:52:29 |
14.61 |
5 |
2016 |
买入 |
| 09:52:35 |
14.63 |
7 |
2023 |
买入 |
| 09:52:38 |
14.63 |
10 |
2033 |
买入 |
| 09:52:41 |
14.61 |
1 |
2034 |
卖出 |
| 09:52:44 |
14.63 |
17 |
2051 |
买入 |
| 09:52:53 |
14.63 |
3 |
2054 |
卖出 |
| 09:52:56 |
14.63 |
4 |
2058 |
买入 |
| 09:53:08 |
14.61 |
47 |
2105 |
卖出 |
| 09:53:17 |
14.6 |
2 |
2107 |
卖出 |
| 09:53:26 |
14.59 |
4 |
2111 |
卖出 |
| 09:53:35 |
14.58 |
3 |
2114 |
卖出 |
| 09:53:44 |
14.58 |
1 |
2115 |
卖出 |
| 09:53:50 |
14.59 |
10 |
2125 |
买入 |
| 09:53:56 |
14.59 |
3 |
2128 |
买入 |
| 09:53:59 |
14.58 |
3 |
2131 |
卖出 |
| 09:54:08 |
14.58 |
17 |
2148 |
卖出 |
| 09:54:56 |
14.59 |
7 |
2155 |
买入 |
| 09:54:59 |
14.58 |
11 |
2166 |
卖出 |
| 09:55:02 |
14.57 |
20 |
2186 |
卖出 |
| 09:55:17 |
14.57 |
5 |
2191 |
买入 |
| 09:55:38 |
14.59 |
15 |
2206 |
买入 |
| 09:55:44 |
14.57 |
3 |
2209 |
卖出 |
| 09:55:50 |
14.57 |
1 |
2210 |
卖出 |
| 09:55:59 |
14.6 |
25 |
2235 |
买入 |
| 09:56:20 |
14.6 |
2 |
2237 |
买入 |
| 09:56:23 |
14.6 |
2 |
2239 |
买入 |
| 09:56:26 |
14.6 |
1 |
2240 |
买入 |
| 09:56:32 |
14.6 |
15 |
2255 |
买入 |
| 09:56:38 |
14.59 |
1 |
2256 |
卖出 |
| 09:56:50 |
14.6 |
40 |
2296 |
买入 |
| 09:56:53 |
14.6 |
1 |
2297 |
买入 |
| 09:57:14 |
14.61 |
39 |
2336 |
买入 |
| 09:57:35 |
14.61 |
20 |
2356 |
卖出 |
| 09:57:41 |
14.61 |
20 |
2376 |
卖出 |
| 09:57:59 |
14.61 |
3 |
2379 |
买入 |
| 09:58:05 |
14.6 |
1 |
2380 |
卖出 |
| 09:58:17 |
14.61 |
28 |
2408 |
买入 |
| 09:58:26 |
14.63 |
8 |
2416 |
买入 |
| 09:58:35 |
14.64 |
20 |
2436 |
买入 |
| 09:58:56 |
14.63 |
15 |
2451 |
卖出 |
| 09:59:05 |
14.63 |
29 |
2480 |
卖出 |
| 09:59:08 |
14.63 |
14 |
2494 |
买入 |
| 09:59:11 |
14.63 |
10 |
2504 |
买入 |
| 09:59:20 |
14.63 |
10 |
2514 |
买入 |
| 09:59:26 |
14.63 |
59 |
2573 |
买入 |
| 09:59:29 |
14.63 |
1 |
2574 |
买入 |
| 09:59:32 |
14.63 |
22 |
2596 |
买入 |
| 09:59:47 |
14.65 |
49 |
2645 |
买入 |
| 10:00:02 |
14.66 |
304 |
2949 |
买入 |
| 10:00:08 |
14.69 |
22 |
2971 |
买入 |
| 10:00:11 |
14.69 |
1 |
2972 |
卖出 |
| 10:00:17 |
14.69 |
10 |
2982 |
买入 |
| 10:00:23 |
14.66 |
7 |
2989 |
卖出 |
| 10:00:26 |
14.65 |
27 |
3016 |
卖出 |
| 10:00:32 |
14.66 |
5 |
3021 |
买入 |
| 10:00:35 |
14.63 |
19 |
3040 |
卖出 |
| 10:00:47 |
14.64 |
4 |
3044 |
卖出 |
| 10:00:50 |
14.63 |
1 |
3045 |
卖出 |
| 10:01:26 |
14.65 |
6 |
3051 |
买入 |
| 10:01:29 |
14.66 |
2 |
3053 |
买入 |
| 10:01:32 |
14.66 |
2 |
3055 |
买入 |
| 10:01:38 |
14.63 |
23 |
3078 |
卖出 |
| 10:01:44 |
14.66 |
2 |
3080 |
买入 |
| 10:01:53 |
14.66 |
1 |
3081 |
买入 |
| 10:02:05 |
14.67 |
19 |
3100 |
买入 |
| 10:02:11 |
14.66 |
1 |
3101 |
卖出 |
| 10:02:14 |
14.66 |
2 |
3103 |
卖出 |
| 10:02:17 |
14.64 |
2 |
3105 |
卖出 |
| 10:02:38 |
14.66 |
25 |
3130 |
买入 |
| 10:02:41 |
14.64 |
15 |
3145 |
卖出 |
| 10:03:05 |
14.65 |
6 |
3151 |
买入 |
| 10:03:08 |
14.65 |
14 |
3165 |
买入 |
| 10:03:26 |
14.64 |
1 |
3166 |
卖出 |
| 10:03:29 |
14.66 |
1 |
3167 |
买入 |
| 10:03:41 |
14.66 |
10 |
3177 |
买入 |
| 10:03:44 |
14.65 |
8 |
3185 |
卖出 |
| 10:03:59 |
14.65 |
8 |
3193 |
卖出 |
| 10:04:14 |
14.65 |
5 |
3198 |
买入 |
| 10:04:32 |
14.64 |
101 |
3299 |
卖出 |
| 10:04:35 |
14.64 |
5 |
3304 |
卖出 |
| 10:04:38 |
14.64 |
3 |
3307 |
卖出 |
| 10:04:44 |
14.66 |
3 |
3310 |
买入 |
| 10:05:05 |
14.67 |
43 |
3353 |
买入 |
| 10:05:32 |
14.69 |
19 |
3372 |
买入 |
| 10:05:35 |
14.69 |
6 |
3378 |
卖出 |
| 10:05:38 |
14.69 |
4 |
3382 |
卖出 |
| 10:05:41 |
14.7 |
50 |
3432 |
买入 |
| 10:05:53 |
14.7 |
2 |
3434 |
买入 |
| 10:05:56 |
14.7 |
2 |
3436 |
卖出 |
| 10:06:20 |
14.67 |
1 |
3437 |
卖出 |
| 10:06:23 |
14.71 |
10 |
3447 |
买入 |
| 10:06:50 |
14.72 |
3 |
3450 |
买入 |
| 10:06:53 |
14.72 |
3 |
3453 |
卖出 |
| 10:07:14 |
14.7 |
24 |
3477 |
卖出 |
| 10:07:17 |
14.7 |
81 |
3558 |
卖出 |
| 10:07:20 |
14.67 |
78 |
3636 |
卖出 |
| 10:07:23 |
14.67 |
1 |
3637 |
卖出 |
| 10:07:38 |
14.7 |
16 |
3653 |
买入 |
| 10:07:41 |
14.7 |
14 |
3667 |
卖出 |
| 10:07:47 |
14.7 |
2 |
3669 |
买入 |
| 10:07:50 |
14.7 |
1 |
3670 |
卖出 |
| 10:08:05 |
14.7 |
7 |
3677 |
卖出 |
| 10:08:14 |
14.68 |
20 |
3697 |
卖出 |
| 10:08:17 |
14.67 |
4 |
3701 |
卖出 |
| 10:08:20 |
14.67 |
1 |
3702 |
卖出 |
| 10:08:59 |
14.68 |
19 |
3721 |
买入 |
| 10:09:11 |
14.7 |
3 |
3724 |
买入 |
| 10:09:53 |
14.68 |
6 |
3730 |
卖出 |
| 10:10:11 |
14.7 |
14 |
3744 |
买入 |
| 10:10:38 |
14.7 |
20 |
3764 |
买入 |