厦门空港[600897]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
14.69 |
1 |
1 |
集合竞价 |
| 09:15:44 |
14.69 |
2 |
2 |
集合竞价 |
| 09:16:41 |
14.64 |
3 |
3 |
集合竞价 |
| 09:18:44 |
14.64 |
3 |
3 |
集合竞价 |
| 09:20:02 |
14.64 |
3 |
3 |
集合竞价 |
| 09:20:11 |
14.64 |
3 |
3 |
集合竞价 |
| 09:20:26 |
14.63 |
3 |
3 |
集合竞价 |
| 09:21:50 |
14.63 |
3 |
3 |
集合竞价 |
| 09:22:17 |
14.6 |
5 |
5 |
集合竞价 |
| 09:23:44 |
14.6 |
15 |
15 |
集合竞价 |
| 09:24:17 |
14.58 |
18 |
18 |
集合竞价 |
| 09:24:26 |
14.61 |
40 |
40 |
集合竞价 |
| 09:24:50 |
14.61 |
45 |
45 |
集合竞价 |
| 09:24:53 |
14.61 |
45 |
45 |
集合竞价 |
| 09:24:59 |
14.59 |
63 |
63 |
集合竞价 |
| 09:25:03 |
14.59 |
63 |
126 |
买入 |
| 09:30:02 |
14.58 |
16 |
142 |
卖出 |
| 09:30:05 |
14.58 |
17 |
159 |
买入 |
| 09:30:08 |
14.52 |
16 |
175 |
卖出 |
| 09:30:11 |
14.58 |
5 |
180 |
买入 |
| 09:30:14 |
14.51 |
4 |
184 |
卖出 |
| 09:30:17 |
14.52 |
4 |
188 |
买入 |
| 09:30:20 |
14.51 |
17 |
205 |
卖出 |
| 09:30:23 |
14.52 |
43 |
248 |
买入 |
| 09:30:26 |
14.52 |
6 |
254 |
买入 |
| 09:30:35 |
14.51 |
1 |
255 |
买入 |
| 09:30:38 |
14.51 |
9 |
264 |
买入 |
| 09:30:41 |
14.51 |
1 |
265 |
卖出 |
| 09:30:47 |
14.51 |
35 |
300 |
卖出 |
| 09:30:56 |
14.51 |
20 |
320 |
买入 |
| 09:30:59 |
14.51 |
5 |
325 |
买入 |
| 09:31:11 |
14.51 |
5 |
330 |
买入 |
| 09:31:14 |
14.51 |
18 |
348 |
买入 |
| 09:31:17 |
14.51 |
50 |
398 |
买入 |
| 09:31:20 |
14.51 |
10 |
408 |
买入 |
| 09:31:23 |
14.51 |
2 |
410 |
买入 |
| 09:31:26 |
14.51 |
23 |
433 |
买入 |
| 09:31:29 |
14.51 |
21 |
454 |
买入 |
| 09:31:38 |
14.52 |
1 |
455 |
买入 |
| 09:31:47 |
14.52 |
10 |
465 |
买入 |
| 09:31:50 |
14.52 |
30 |
495 |
卖出 |
| 09:31:56 |
14.52 |
3 |
498 |
卖出 |
| 09:32:05 |
14.51 |
73 |
571 |
卖出 |
| 09:32:08 |
14.51 |
1 |
572 |
卖出 |
| 09:32:11 |
14.52 |
5 |
577 |
买入 |
| 09:32:20 |
14.52 |
1 |
578 |
买入 |
| 09:32:23 |
14.52 |
2 |
580 |
买入 |
| 09:32:26 |
14.5 |
82 |
662 |
卖出 |
| 09:32:29 |
14.49 |
1 |
663 |
买入 |
| 09:32:47 |
14.5 |
13 |
676 |
买入 |
| 09:32:50 |
14.5 |
39 |
715 |
买入 |
| 09:32:53 |
14.49 |
22 |
737 |
卖出 |
| 09:33:05 |
14.5 |
30 |
767 |
买入 |
| 09:33:11 |
14.5 |
1 |
768 |
买入 |
| 09:33:20 |
14.5 |
21 |
789 |
买入 |
| 09:33:23 |
14.5 |
5 |
794 |
买入 |
| 09:33:32 |
14.5 |
10 |
804 |
买入 |
| 09:33:35 |
14.5 |
4 |
808 |
买入 |
| 09:33:44 |
14.5 |
5 |
813 |
买入 |
| 09:33:53 |
14.5 |
639 |
1452 |
买入 |
| 09:33:56 |
14.57 |
2 |
1454 |
买入 |
| 09:33:59 |
14.56 |
2 |
1456 |
买入 |
| 09:34:02 |
14.56 |
2 |
1458 |
买入 |
| 09:34:05 |
14.54 |
1 |
1459 |
卖出 |
| 09:34:08 |
14.54 |
2 |
1461 |
买入 |
| 09:34:11 |
14.54 |
2 |
1463 |
买入 |
| 09:34:14 |
14.53 |
1 |
1464 |
买入 |
| 09:34:17 |
14.54 |
2 |
1466 |
买入 |
| 09:34:20 |
14.51 |
8 |
1474 |
卖出 |
| 09:34:23 |
14.54 |
2 |
1476 |
买入 |
| 09:34:26 |
14.53 |
7 |
1483 |
买入 |
| 09:34:29 |
14.51 |
83 |
1566 |
卖出 |
| 09:34:35 |
14.5 |
11 |
1577 |
卖出 |
| 09:34:38 |
14.5 |
11 |
1588 |
卖出 |
| 09:34:41 |
14.5 |
33 |
1621 |
卖出 |
| 09:34:53 |
14.49 |
22 |
1643 |
卖出 |
| 09:34:59 |
14.48 |
19 |
1662 |
卖出 |
| 09:35:02 |
14.48 |
7 |
1669 |
卖出 |
| 09:35:05 |
14.48 |
6 |
1675 |
卖出 |
| 09:35:08 |
14.48 |
10 |
1685 |
卖出 |
| 09:35:11 |
14.48 |
1 |
1686 |
卖出 |
| 09:35:14 |
14.48 |
2 |
1688 |
卖出 |
| 09:35:17 |
14.48 |
3 |
1691 |
卖出 |
| 09:35:20 |
14.48 |
1 |
1692 |
卖出 |
| 09:35:23 |
14.48 |
21 |
1713 |
卖出 |
| 09:35:26 |
14.48 |
2 |
1715 |
卖出 |
| 09:35:29 |
14.48 |
32 |
1747 |
卖出 |
| 09:35:35 |
14.48 |
38 |
1785 |
卖出 |
| 09:35:38 |
14.47 |
19 |
1804 |
卖出 |
| 09:35:47 |
14.48 |
10 |
1814 |
买入 |
| 09:35:50 |
14.47 |
121 |
1935 |
卖出 |
| 09:35:53 |
14.47 |
1 |
1936 |
卖出 |
| 09:35:56 |
14.47 |
7 |
1943 |
卖出 |
| 09:36:05 |
14.46 |
3 |
1946 |
卖出 |
| 09:36:08 |
14.46 |
2 |
1948 |
卖出 |
| 09:36:11 |
14.46 |
1 |
1949 |
卖出 |
| 09:36:14 |
14.47 |
3 |
1952 |
买入 |
| 09:36:17 |
14.46 |
2 |
1954 |
卖出 |
| 09:36:20 |
14.46 |
2 |
1956 |
卖出 |
| 09:36:23 |
14.47 |
1 |
1957 |
买入 |
| 09:36:35 |
14.48 |
2 |
1959 |
买入 |
| 09:36:38 |
14.46 |
2 |
1961 |
卖出 |
| 09:36:41 |
14.46 |
20 |
1981 |
卖出 |
| 09:36:47 |
14.49 |
2 |
1983 |
买入 |
| 09:37:08 |
14.49 |
3 |
1986 |
买入 |
| 09:37:11 |
14.49 |
9 |
1995 |
买入 |
| 09:37:38 |
14.48 |
1 |
1996 |
买入 |
| 09:37:53 |
14.49 |
64 |
2060 |
买入 |
| 09:37:56 |
14.49 |
3 |
2063 |
卖出 |
| 09:38:05 |
14.5 |
5 |
2068 |
买入 |
| 09:38:08 |
14.5 |
1 |
2069 |
卖出 |
| 09:38:11 |
14.5 |
8 |
2077 |
卖出 |
| 09:38:14 |
14.5 |
1 |
2078 |
卖出 |
| 09:38:17 |
14.51 |
15 |
2093 |
买入 |
| 09:38:35 |
14.51 |
7 |
2100 |
买入 |
| 09:38:44 |
14.49 |
7 |
2107 |
卖出 |
| 09:38:47 |
14.48 |
19 |
2126 |
卖出 |
| 09:38:50 |
14.49 |
7 |
2133 |
买入 |
| 09:38:53 |
14.49 |
1 |
2134 |
买入 |
| 09:39:14 |
14.49 |
3 |
2137 |
买入 |
| 09:39:35 |
14.49 |
7 |
2144 |
卖出 |
| 09:40:02 |
14.49 |
28 |
2172 |
卖出 |
| 09:40:23 |
14.51 |
5 |
2177 |
买入 |
| 09:40:26 |
14.49 |
3 |
2180 |
卖出 |
| 09:40:41 |
14.49 |
9 |
2189 |
卖出 |
| 09:40:44 |
14.51 |
2 |
2191 |
买入 |
| 09:40:47 |
14.51 |
45 |
2236 |
买入 |
| 09:41:05 |
14.51 |
15 |
2251 |
卖出 |
| 09:41:08 |
14.52 |
2 |
2253 |
买入 |
| 09:41:14 |
14.5 |
10 |
2263 |
卖出 |
| 09:41:38 |
14.5 |
5 |
2268 |
买入 |
| 09:41:44 |
14.5 |
2 |
2270 |
买入 |
| 09:41:47 |
14.49 |
19 |
2289 |
卖出 |
| 09:42:11 |
14.52 |
4 |
2293 |
买入 |
| 09:42:17 |
14.52 |
10 |
2303 |
买入 |
| 09:42:20 |
14.51 |
29 |
2332 |
卖出 |
| 09:42:26 |
14.5 |
20 |
2352 |
卖出 |
| 09:43:14 |
14.53 |
2 |
2354 |
卖出 |
| 09:43:20 |
14.52 |
1 |
2355 |
卖出 |
| 09:43:26 |
14.52 |
4 |
2359 |
卖出 |
| 09:43:29 |
14.53 |
14 |
2373 |
买入 |
| 09:43:32 |
14.53 |
1 |
2374 |
卖出 |
| 09:43:41 |
14.54 |
3 |
2377 |
买入 |
| 09:43:50 |
14.53 |
5 |
2382 |
卖出 |
| 09:43:53 |
14.53 |
2 |
2384 |
卖出 |
| 09:43:56 |
14.53 |
3 |
2387 |
卖出 |
| 09:44:11 |
14.53 |
3 |
2390 |
卖出 |
| 09:44:14 |
14.53 |
6 |
2396 |
卖出 |
| 09:44:20 |
14.52 |
10 |
2406 |
卖出 |
| 09:44:23 |
14.5 |
124 |
2530 |
卖出 |
| 09:44:26 |
14.51 |
2 |
2532 |
买入 |
| 09:44:29 |
14.51 |
15 |
2547 |
买入 |
| 09:44:38 |
14.51 |
10 |
2557 |
买入 |
| 09:44:41 |
14.51 |
10 |
2567 |
买入 |
| 09:45:05 |
14.51 |
11 |
2578 |
卖出 |
| 09:45:08 |
14.52 |
5 |
2583 |
买入 |
| 09:45:14 |
14.52 |
5 |
2588 |
买入 |
| 09:45:20 |
14.52 |
1 |
2589 |
买入 |
| 09:45:26 |
14.52 |
1 |
2590 |
卖出 |
| 09:45:59 |
14.52 |
3 |
2593 |
卖出 |
| 09:46:02 |
14.53 |
2 |
2595 |
买入 |
| 09:46:26 |
14.53 |
1 |
2596 |
买入 |
| 09:46:41 |
14.53 |
1 |
2597 |
卖出 |
| 09:46:56 |
14.53 |
3 |
2600 |
买入 |
| 09:47:02 |
14.53 |
1 |
2601 |
买入 |
| 09:47:05 |
14.53 |
5 |
2606 |
卖出 |
| 09:47:29 |
14.53 |
3 |
2609 |
买入 |
| 09:47:38 |
14.54 |
2 |
2611 |
买入 |
| 09:47:47 |
14.54 |
3 |
2614 |
卖出 |
| 09:47:56 |
14.54 |
4 |
2618 |
卖出 |
| 09:47:59 |
14.54 |
3 |
2621 |
卖出 |
| 09:48:20 |
14.54 |
1 |
2622 |
买入 |
| 09:49:02 |
14.55 |
3 |
2625 |
买入 |
| 09:49:05 |
14.55 |
3 |
2628 |
卖出 |
| 09:49:14 |
14.55 |
1 |
2629 |
买入 |
| 09:49:17 |
14.54 |
10 |
2639 |
卖出 |
| 09:49:20 |
14.56 |
10 |
2649 |
买入 |
| 09:49:32 |
14.58 |
2 |
2651 |
买入 |
| 09:49:47 |
14.58 |
21 |
2672 |
买入 |
| 09:50:02 |
14.54 |
3 |
2675 |
卖出 |
| 09:50:05 |
14.54 |
3 |
2678 |
卖出 |
| 09:50:08 |
14.54 |
1 |
2679 |
卖出 |
| 09:50:11 |
14.53 |
2 |
2681 |
卖出 |
| 09:50:20 |
14.53 |
5 |
2686 |
卖出 |
| 09:50:26 |
14.53 |
3 |
2689 |
卖出 |
| 09:50:29 |
14.53 |
58 |
2747 |
卖出 |
| 09:50:32 |
14.52 |
14 |
2761 |
卖出 |
| 09:50:35 |
14.52 |
39 |
2800 |
卖出 |
| 09:50:38 |
14.51 |
3 |
2803 |
卖出 |
| 09:50:44 |
14.52 |
2 |
2805 |
买入 |
| 09:50:47 |
14.52 |
7 |
2812 |
买入 |
| 09:50:56 |
14.51 |
9 |
2821 |
卖出 |
| 09:51:08 |
14.51 |
8 |
2829 |
卖出 |
| 09:51:11 |
14.51 |
13 |
2842 |
卖出 |
| 09:51:14 |
14.51 |
29 |
2871 |
卖出 |
| 09:51:32 |
14.51 |
5 |
2876 |
买入 |
| 09:52:02 |
14.52 |
2 |
2878 |
买入 |
| 09:52:08 |
14.51 |
1 |
2879 |
卖出 |
| 09:52:29 |
14.52 |
1 |
2880 |
买入 |
| 09:52:32 |
14.52 |
3 |
2883 |
卖出 |
| 09:52:41 |
14.53 |
14 |
2897 |
买入 |
| 09:53:05 |
14.53 |
1 |
2898 |
卖出 |
| 09:53:11 |
14.54 |
5 |
2903 |
买入 |
| 09:53:23 |
14.56 |
2 |
2905 |
买入 |
| 09:53:44 |
14.56 |
1 |
2906 |
卖出 |
| 09:54:17 |
14.57 |
2 |
2908 |
买入 |
| 09:54:29 |
14.57 |
52 |
2960 |
卖出 |
| 09:55:05 |
14.57 |
2 |
2962 |
卖出 |
| 09:55:23 |
14.58 |
1 |
2963 |
买入 |
| 09:55:26 |
14.56 |
41 |
3004 |
卖出 |
| 09:55:41 |
14.56 |
1 |
3005 |
卖出 |
| 09:55:53 |
14.57 |
2 |
3007 |
买入 |
| 09:55:56 |
14.57 |
5 |
3012 |
卖出 |
| 09:55:59 |
14.57 |
2 |
3014 |
卖出 |
| 09:56:02 |
14.57 |
3 |
3017 |
卖出 |
| 09:56:29 |
14.57 |
16 |
3033 |
买入 |
| 09:56:38 |
14.56 |
83 |
3116 |
卖出 |
| 09:56:47 |
14.55 |
50 |
3166 |
卖出 |
| 09:56:50 |
14.56 |
175 |
3341 |
买入 |
| 09:57:02 |
14.56 |
50 |
3391 |
卖出 |
| 09:57:11 |
14.56 |
1 |
3392 |
卖出 |
| 09:57:20 |
14.56 |
1 |
3393 |
买入 |
| 09:57:23 |
14.54 |
8 |
3401 |
卖出 |
| 09:57:32 |
14.51 |
67 |
3468 |
卖出 |
| 09:57:38 |
14.51 |
1 |
3469 |
卖出 |
| 09:57:41 |
14.51 |
1 |
3470 |
卖出 |
| 09:57:44 |
14.51 |
65 |
3535 |
卖出 |
| 09:57:50 |
14.52 |
6 |
3541 |
卖出 |
| 09:57:53 |
14.51 |
8 |
3549 |
卖出 |
| 09:57:59 |
14.49 |
221 |
3770 |
卖出 |
| 09:58:05 |
14.49 |
2 |
3772 |
买入 |
| 09:58:08 |
14.5 |
45 |
3817 |
买入 |
| 09:58:14 |
14.49 |
3 |
3820 |
卖出 |
| 09:58:32 |
14.5 |
19 |
3839 |
买入 |
| 09:58:35 |
14.5 |
2 |
3841 |
买入 |
| 09:58:56 |
14.5 |
4 |
3845 |
买入 |
| 09:59:08 |
14.5 |
1 |
3846 |
买入 |
| 09:59:11 |
14.49 |
2 |
3848 |
卖出 |
| 09:59:14 |
14.49 |
2 |
3850 |
卖出 |
| 09:59:17 |
14.5 |
40 |
3890 |
买入 |
| 09:59:20 |
14.5 |
1 |
3891 |
卖出 |
| 09:59:56 |
14.5 |
38 |
3929 |
卖出 |
| 10:00:05 |
14.49 |
7 |
3936 |
卖出 |
| 10:00:08 |
14.49 |
1 |
3937 |
卖出 |
| 10:00:32 |
14.51 |
1 |
3938 |
买入 |
| 10:00:59 |
14.51 |
44 |
3982 |
买入 |
| 10:01:05 |
14.52 |
8 |
3990 |
买入 |
| 10:01:08 |
14.51 |
12 |
4002 |
卖出 |
| 10:01:11 |
14.51 |
6 |
4008 |
卖出 |
| 10:01:32 |
14.51 |
3 |
4011 |
卖出 |
| 10:01:38 |
14.52 |
1 |
4012 |
买入 |
| 10:01:44 |
14.52 |
49 |
4061 |
卖出 |
| 10:01:56 |
14.52 |
41 |
4102 |
买入 |
| 10:02:05 |
14.52 |
1 |
4103 |
卖出 |
| 10:02:08 |
14.54 |
32 |
4135 |
买入 |
| 10:02:20 |
14.55 |
4 |
4139 |
买入 |
| 10:02:23 |
14.54 |
5 |
4144 |
卖出 |
| 10:02:26 |
14.54 |
1 |
4145 |
卖出 |
| 10:02:29 |
14.54 |
9 |
4154 |
卖出 |
| 10:02:32 |
14.54 |
1 |
4155 |
卖出 |
| 10:02:38 |
14.53 |
7 |
4162 |
卖出 |
| 10:02:50 |
14.53 |
12 |
4174 |
买入 |
| 10:02:53 |
14.53 |
33 |
4207 |
买入 |
| 10:02:59 |
14.54 |
2 |
4209 |
买入 |
| 10:03:11 |
14.53 |
3 |
4212 |
卖出 |
| 10:03:14 |
14.52 |
109 |
4321 |
卖出 |
| 10:03:17 |
14.52 |
124 |
4445 |
卖出 |
| 10:03:20 |
14.52 |
67 |
4512 |
卖出 |
| 10:03:26 |
14.5 |
17 |
4529 |
卖出 |
| 10:03:35 |
14.51 |
7 |
4536 |
买入 |
| 10:03:38 |
14.51 |
14 |
4550 |
卖出 |
| 10:03:41 |
14.51 |
4 |
4554 |
卖出 |
| 10:03:44 |
14.51 |
3 |
4557 |
卖出 |
| 10:03:50 |
14.51 |
3 |
4560 |
买入 |
| 10:03:53 |
14.51 |
1 |
4561 |
买入 |
| 10:04:02 |
14.51 |
7 |
4568 |
卖出 |
| 10:04:08 |
14.49 |
1 |
4569 |
卖出 |
| 10:04:38 |
14.49 |
2 |
4571 |
卖出 |
| 10:04:41 |
14.49 |
3 |
4574 |
卖出 |
| 10:05:05 |
14.49 |
10 |
4584 |
卖出 |
| 10:05:08 |
14.49 |
1 |
4585 |
卖出 |
| 10:05:17 |
14.49 |
20 |
4605 |
卖出 |
| 10:05:26 |
14.5 |
6 |
4611 |
买入 |
| 10:05:41 |
14.5 |
1 |
4612 |
买入 |
| 10:05:44 |
14.5 |
3 |
4615 |
卖出 |
| 10:05:56 |
14.51 |
2 |
4617 |
买入 |
| 10:06:02 |
14.51 |
3 |
4620 |
买入 |
| 10:06:08 |
14.51 |
3 |
4623 |
买入 |
| 10:06:11 |
14.51 |
3 |
4626 |
买入 |
| 10:06:14 |
14.52 |
2 |
4628 |
买入 |
| 10:06:23 |
14.52 |
2 |
4630 |
买入 |
| 10:06:32 |
14.54 |
1 |
4631 |
买入 |
| 10:07:23 |
14.53 |
1 |
4632 |
卖出 |
| 10:07:29 |
14.53 |
20 |
4652 |
卖出 |
| 10:07:38 |
14.53 |
11 |
4663 |
卖出 |
| 10:07:50 |
14.52 |
10 |
4673 |
卖出 |
| 10:07:56 |
14.52 |
10 |
4683 |
买入 |
| 10:08:23 |
14.52 |
127 |
4810 |
买入 |
| 10:09:35 |
14.52 |
12 |
4822 |
卖出 |
| 10:09:38 |
14.52 |
4 |
4826 |
卖出 |