厦门空港[600897]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
17.45 |
1 |
1 |
集合竞价 |
| 09:15:08 |
17.42 |
11 |
11 |
集合竞价 |
| 09:15:11 |
17.42 |
21 |
21 |
集合竞价 |
| 09:15:20 |
17.42 |
52 |
52 |
集合竞价 |
| 09:16:23 |
17.42 |
83 |
83 |
集合竞价 |
| 09:16:47 |
17.42 |
83 |
83 |
集合竞价 |
| 09:16:53 |
17.42 |
52 |
52 |
集合竞价 |
| 09:17:44 |
17.42 |
52 |
52 |
集合竞价 |
| 09:20:02 |
17.38 |
52 |
52 |
集合竞价 |
| 09:20:05 |
17.42 |
83 |
83 |
集合竞价 |
| 09:21:38 |
17.42 |
83 |
83 |
集合竞价 |
| 09:21:56 |
17.4 |
83 |
83 |
集合竞价 |
| 09:23:20 |
17.4 |
83 |
83 |
集合竞价 |
| 09:23:29 |
17.35 |
113 |
113 |
集合竞价 |
| 09:24:23 |
17.35 |
113 |
113 |
集合竞价 |
| 09:24:26 |
17.35 |
155 |
155 |
集合竞价 |
| 09:24:29 |
17.35 |
163 |
163 |
集合竞价 |
| 09:24:38 |
17.35 |
163 |
163 |
集合竞价 |
| 09:24:41 |
17.35 |
163 |
163 |
集合竞价 |
| 09:24:50 |
17.35 |
163 |
163 |
集合竞价 |
| 09:24:53 |
17.35 |
168 |
168 |
集合竞价 |
| 09:24:59 |
17.35 |
169 |
169 |
集合竞价 |
| 09:25:04 |
17.35 |
169 |
338 |
买入 |
| 09:30:05 |
17.28 |
224 |
562 |
卖出 |
| 09:30:08 |
17.32 |
43 |
605 |
买入 |
| 09:30:11 |
17.32 |
138 |
743 |
卖出 |
| 09:30:14 |
17.35 |
91 |
834 |
买入 |
| 09:30:17 |
17.31 |
29 |
863 |
买入 |
| 09:30:20 |
17.35 |
29 |
892 |
买入 |
| 09:30:23 |
17.35 |
11 |
903 |
买入 |
| 09:30:26 |
17.35 |
5 |
908 |
买入 |
| 09:30:29 |
17.35 |
17 |
925 |
买入 |
| 09:30:32 |
17.34 |
10 |
935 |
卖出 |
| 09:30:35 |
17.35 |
17 |
952 |
买入 |
| 09:30:38 |
17.4 |
67 |
1019 |
买入 |
| 09:30:44 |
17.4 |
1 |
1020 |
买入 |
| 09:30:47 |
17.36 |
15 |
1035 |
卖出 |
| 09:30:50 |
17.4 |
24 |
1059 |
买入 |
| 09:30:53 |
17.4 |
13 |
1072 |
卖出 |
| 09:30:56 |
17.42 |
50 |
1122 |
买入 |
| 09:30:59 |
17.42 |
19 |
1141 |
买入 |
| 09:31:02 |
17.42 |
8 |
1149 |
买入 |
| 09:31:05 |
17.42 |
1 |
1150 |
买入 |
| 09:31:08 |
17.42 |
11 |
1161 |
买入 |
| 09:31:11 |
17.43 |
5 |
1166 |
买入 |
| 09:31:14 |
17.44 |
2 |
1168 |
买入 |
| 09:31:17 |
17.44 |
6 |
1174 |
卖出 |
| 09:31:20 |
17.47 |
51 |
1225 |
买入 |
| 09:31:23 |
17.44 |
29 |
1254 |
卖出 |
| 09:31:26 |
17.43 |
61 |
1315 |
卖出 |
| 09:31:29 |
17.44 |
23 |
1338 |
买入 |
| 09:31:32 |
17.44 |
12 |
1350 |
买入 |
| 09:31:35 |
17.44 |
12 |
1362 |
买入 |
| 09:31:38 |
17.41 |
51 |
1413 |
卖出 |
| 09:31:41 |
17.44 |
5 |
1418 |
买入 |
| 09:31:44 |
17.44 |
23 |
1441 |
买入 |
| 09:31:47 |
17.41 |
8 |
1449 |
卖出 |
| 09:31:50 |
17.43 |
3 |
1452 |
买入 |
| 09:31:53 |
17.41 |
3 |
1455 |
卖出 |
| 09:31:56 |
17.4 |
1 |
1456 |
卖出 |
| 09:31:59 |
17.42 |
9 |
1465 |
买入 |
| 09:32:02 |
17.4 |
1 |
1466 |
卖出 |
| 09:32:05 |
17.41 |
4 |
1470 |
买入 |
| 09:32:08 |
17.41 |
1 |
1471 |
卖出 |
| 09:32:14 |
17.41 |
1 |
1472 |
卖出 |
| 09:32:20 |
17.4 |
5 |
1477 |
卖出 |
| 09:32:23 |
17.4 |
3 |
1480 |
卖出 |
| 09:32:32 |
17.35 |
49 |
1529 |
卖出 |
| 09:32:35 |
17.35 |
46 |
1575 |
买入 |
| 09:32:38 |
17.4 |
21 |
1596 |
买入 |
| 09:32:41 |
17.36 |
2 |
1598 |
卖出 |
| 09:32:47 |
17.39 |
1 |
1599 |
买入 |
| 09:32:50 |
17.35 |
3 |
1602 |
卖出 |
| 09:32:56 |
17.38 |
4 |
1606 |
卖出 |
| 09:32:59 |
17.35 |
8 |
1614 |
卖出 |
| 09:33:05 |
17.35 |
2 |
1616 |
卖出 |
| 09:33:08 |
17.35 |
1 |
1617 |
卖出 |
| 09:33:14 |
17.35 |
9 |
1626 |
卖出 |
| 09:33:17 |
17.37 |
5 |
1631 |
买入 |
| 09:33:20 |
17.37 |
9 |
1640 |
买入 |
| 09:33:23 |
17.35 |
13 |
1653 |
卖出 |
| 09:33:35 |
17.3 |
2 |
1655 |
卖出 |
| 09:33:44 |
17.28 |
4 |
1659 |
卖出 |
| 09:33:50 |
17.29 |
1 |
1660 |
买入 |
| 09:33:59 |
17.33 |
8 |
1668 |
买入 |
| 09:34:05 |
17.33 |
9 |
1677 |
买入 |
| 09:34:14 |
17.3 |
15 |
1692 |
卖出 |
| 09:34:29 |
17.29 |
8 |
1700 |
卖出 |
| 09:34:32 |
17.29 |
1 |
1701 |
卖出 |
| 09:34:35 |
17.29 |
4 |
1705 |
卖出 |
| 09:34:38 |
17.29 |
2 |
1707 |
卖出 |
| 09:34:41 |
17.29 |
7 |
1714 |
卖出 |
| 09:34:44 |
17.29 |
4 |
1718 |
卖出 |
| 09:34:50 |
17.28 |
2 |
1720 |
卖出 |
| 09:34:56 |
17.28 |
1 |
1721 |
卖出 |
| 09:35:02 |
17.28 |
6 |
1727 |
卖出 |
| 09:35:11 |
17.27 |
1 |
1728 |
卖出 |
| 09:35:14 |
17.27 |
4 |
1732 |
卖出 |
| 09:35:17 |
17.27 |
4 |
1736 |
卖出 |
| 09:35:20 |
17.27 |
1 |
1737 |
卖出 |
| 09:35:23 |
17.27 |
2 |
1739 |
卖出 |
| 09:35:26 |
17.27 |
9 |
1748 |
卖出 |
| 09:35:29 |
17.25 |
22 |
1770 |
卖出 |
| 09:35:35 |
17.25 |
19 |
1789 |
卖出 |
| 09:35:38 |
17.25 |
13 |
1802 |
卖出 |
| 09:35:44 |
17.25 |
1 |
1803 |
买入 |
| 09:35:47 |
17.23 |
14 |
1817 |
卖出 |
| 09:35:50 |
17.24 |
40 |
1857 |
买入 |
| 09:35:59 |
17.24 |
30 |
1887 |
卖出 |
| 09:36:05 |
17.24 |
49 |
1936 |
卖出 |
| 09:36:08 |
17.21 |
22 |
1958 |
卖出 |
| 09:36:11 |
17.21 |
9 |
1967 |
卖出 |
| 09:36:20 |
17.21 |
16 |
1983 |
卖出 |
| 09:36:23 |
17.21 |
17 |
2000 |
买入 |
| 09:36:26 |
17.23 |
12 |
2012 |
买入 |
| 09:36:29 |
17.24 |
15 |
2027 |
买入 |
| 09:36:32 |
17.24 |
4 |
2031 |
买入 |
| 09:36:35 |
17.24 |
36 |
2067 |
买入 |
| 09:36:38 |
17.24 |
26 |
2093 |
买入 |
| 09:36:41 |
17.24 |
27 |
2120 |
买入 |
| 09:36:44 |
17.24 |
4 |
2124 |
买入 |
| 09:36:50 |
17.24 |
8 |
2132 |
买入 |
| 09:36:53 |
17.23 |
11 |
2143 |
卖出 |
| 09:36:56 |
17.25 |
77 |
2220 |
买入 |
| 09:37:02 |
17.25 |
2 |
2222 |
卖出 |
| 09:37:08 |
17.25 |
1 |
2223 |
卖出 |
| 09:37:23 |
17.26 |
3 |
2226 |
买入 |
| 09:37:26 |
17.26 |
1 |
2227 |
买入 |
| 09:37:38 |
17.25 |
2 |
2229 |
卖出 |
| 09:37:41 |
17.26 |
16 |
2245 |
买入 |
| 09:37:59 |
17.27 |
51 |
2296 |
买入 |
| 09:38:05 |
17.29 |
4 |
2300 |
买入 |
| 09:38:08 |
17.3 |
3 |
2303 |
买入 |
| 09:38:14 |
17.32 |
14 |
2317 |
买入 |
| 09:38:17 |
17.27 |
14 |
2331 |
卖出 |
| 09:38:20 |
17.27 |
6 |
2337 |
卖出 |
| 09:38:23 |
17.27 |
5 |
2342 |
卖出 |
| 09:38:26 |
17.27 |
8 |
2350 |
卖出 |
| 09:38:29 |
17.27 |
16 |
2366 |
卖出 |
| 09:38:32 |
17.27 |
9 |
2375 |
卖出 |
| 09:38:35 |
17.27 |
85 |
2460 |
卖出 |
| 09:38:38 |
17.26 |
2 |
2462 |
卖出 |
| 09:38:41 |
17.26 |
1 |
2463 |
卖出 |
| 09:38:44 |
17.26 |
1 |
2464 |
卖出 |
| 09:38:47 |
17.25 |
1 |
2465 |
卖出 |
| 09:39:05 |
17.25 |
10 |
2475 |
卖出 |
| 09:39:08 |
17.26 |
22 |
2497 |
买入 |
| 09:39:11 |
17.25 |
8 |
2505 |
卖出 |
| 09:39:14 |
17.22 |
3 |
2508 |
卖出 |
| 09:39:17 |
17.22 |
22 |
2530 |
卖出 |
| 09:39:20 |
17.22 |
6 |
2536 |
卖出 |
| 09:39:23 |
17.22 |
7 |
2543 |
卖出 |
| 09:39:29 |
17.22 |
17 |
2560 |
卖出 |
| 09:39:32 |
17.22 |
8 |
2568 |
卖出 |
| 09:39:35 |
17.22 |
2 |
2570 |
卖出 |
| 09:39:38 |
17.22 |
5 |
2575 |
卖出 |
| 09:39:41 |
17.22 |
1 |
2576 |
卖出 |
| 09:39:44 |
17.22 |
3 |
2579 |
卖出 |
| 09:40:02 |
17.27 |
17 |
2596 |
买入 |
| 09:40:05 |
17.22 |
38 |
2634 |
卖出 |
| 09:40:08 |
17.22 |
5 |
2639 |
卖出 |
| 09:40:11 |
17.22 |
10 |
2649 |
卖出 |
| 09:40:17 |
17.23 |
1 |
2650 |
买入 |
| 09:40:23 |
17.22 |
2 |
2652 |
卖出 |
| 09:40:35 |
17.23 |
11 |
2663 |
买入 |
| 09:40:41 |
17.27 |
28 |
2691 |
买入 |
| 09:40:44 |
17.27 |
3 |
2694 |
买入 |
| 09:41:11 |
17.31 |
7 |
2701 |
买入 |
| 09:41:35 |
17.32 |
16 |
2717 |
买入 |
| 09:41:38 |
17.32 |
17 |
2734 |
买入 |
| 09:41:59 |
17.27 |
10 |
2744 |
卖出 |
| 09:42:05 |
17.26 |
4 |
2748 |
卖出 |
| 09:42:08 |
17.26 |
11 |
2759 |
卖出 |
| 09:42:11 |
17.24 |
6 |
2765 |
卖出 |
| 09:42:14 |
17.26 |
2 |
2767 |
买入 |
| 09:42:17 |
17.26 |
3 |
2770 |
买入 |
| 09:42:29 |
17.24 |
9 |
2779 |
卖出 |
| 09:42:32 |
17.24 |
5 |
2784 |
卖出 |
| 09:42:35 |
17.24 |
14 |
2798 |
卖出 |
| 09:42:38 |
17.23 |
3 |
2801 |
卖出 |
| 09:42:41 |
17.23 |
21 |
2822 |
卖出 |
| 09:42:47 |
17.23 |
4 |
2826 |
卖出 |
| 09:42:50 |
17.23 |
9 |
2835 |
卖出 |
| 09:42:53 |
17.23 |
23 |
2858 |
卖出 |
| 09:42:56 |
17.22 |
16 |
2874 |
卖出 |
| 09:43:02 |
17.23 |
4 |
2878 |
买入 |
| 09:43:11 |
17.23 |
3 |
2881 |
卖出 |
| 09:43:17 |
17.23 |
7 |
2888 |
买入 |
| 09:43:23 |
17.23 |
4 |
2892 |
卖出 |
| 09:43:41 |
17.22 |
4 |
2896 |
卖出 |
| 09:43:44 |
17.22 |
1 |
2897 |
卖出 |
| 09:43:50 |
17.23 |
5 |
2902 |
买入 |
| 09:44:02 |
17.24 |
12 |
2914 |
卖出 |
| 09:44:05 |
17.24 |
1 |
2915 |
卖出 |
| 09:44:29 |
17.27 |
4 |
2919 |
买入 |
| 09:44:32 |
17.25 |
1 |
2920 |
卖出 |
| 09:44:41 |
17.31 |
20 |
2940 |
买入 |
| 09:44:44 |
17.31 |
6 |
2946 |
卖出 |
| 09:45:05 |
17.33 |
2 |
2948 |
买入 |
| 09:45:08 |
17.33 |
59 |
3007 |
买入 |
| 09:45:17 |
17.32 |
2 |
3009 |
买入 |
| 09:45:26 |
17.31 |
18 |
3027 |
卖出 |
| 09:45:56 |
17.31 |
11 |
3038 |
买入 |
| 09:46:05 |
17.28 |
1 |
3039 |
卖出 |
| 09:46:08 |
17.28 |
9 |
3048 |
卖出 |
| 09:46:20 |
17.25 |
1 |
3049 |
卖出 |
| 09:46:23 |
17.25 |
22 |
3071 |
卖出 |
| 09:46:26 |
17.25 |
3 |
3074 |
卖出 |
| 09:46:29 |
17.26 |
7 |
3081 |
买入 |
| 09:46:32 |
17.26 |
11 |
3092 |
卖出 |
| 09:46:35 |
17.26 |
4 |
3096 |
卖出 |
| 09:46:38 |
17.26 |
2 |
3098 |
卖出 |
| 09:46:41 |
17.26 |
53 |
3151 |
卖出 |
| 09:46:44 |
17.26 |
24 |
3175 |
卖出 |
| 09:46:47 |
17.26 |
13 |
3188 |
卖出 |
| 09:46:53 |
17.23 |
2 |
3190 |
卖出 |
| 09:46:56 |
17.23 |
2 |
3192 |
卖出 |
| 09:46:59 |
17.23 |
8 |
3200 |
卖出 |
| 09:47:05 |
17.23 |
4 |
3204 |
卖出 |
| 09:47:08 |
17.22 |
16 |
3220 |
卖出 |
| 09:47:11 |
17.21 |
23 |
3243 |
卖出 |
| 09:47:14 |
17.21 |
35 |
3278 |
卖出 |
| 09:47:17 |
17.22 |
20 |
3298 |
买入 |
| 09:47:20 |
17.21 |
10 |
3308 |
卖出 |
| 09:47:23 |
17.21 |
7 |
3315 |
买入 |
| 09:47:26 |
17.21 |
7 |
3322 |
买入 |
| 09:47:32 |
17.22 |
5 |
3327 |
卖出 |
| 09:47:41 |
17.22 |
10 |
3337 |
买入 |
| 09:47:47 |
17.21 |
1 |
3338 |
卖出 |
| 09:47:50 |
17.21 |
10 |
3348 |
卖出 |
| 09:48:02 |
17.2 |
7 |
3355 |
卖出 |
| 09:48:05 |
17.2 |
2 |
3357 |
卖出 |
| 09:48:08 |
17.2 |
1 |
3358 |
卖出 |
| 09:48:14 |
17.16 |
112 |
3470 |
卖出 |
| 09:48:29 |
17.17 |
22 |
3492 |
卖出 |
| 09:48:32 |
17.21 |
11 |
3503 |
买入 |
| 09:49:26 |
17.2 |
1 |
3504 |
卖出 |
| 09:49:38 |
17.21 |
3 |
3507 |
买入 |
| 09:49:47 |
17.21 |
2 |
3509 |
买入 |
| 09:49:50 |
17.21 |
3 |
3512 |
买入 |
| 09:50:08 |
17.21 |
7 |
3519 |
卖出 |
| 09:50:11 |
17.21 |
3 |
3522 |
卖出 |
| 09:50:14 |
17.21 |
1 |
3523 |
卖出 |
| 09:50:17 |
17.21 |
1 |
3524 |
卖出 |
| 09:50:23 |
17.2 |
12 |
3536 |
卖出 |
| 09:50:26 |
17.2 |
8 |
3544 |
卖出 |
| 09:50:29 |
17.2 |
1 |
3545 |
卖出 |
| 09:50:32 |
17.2 |
1 |
3546 |
卖出 |
| 09:50:35 |
17.2 |
13 |
3559 |
卖出 |
| 09:50:38 |
17.2 |
20 |
3579 |
卖出 |
| 09:50:41 |
17.21 |
52 |
3631 |
买入 |
| 09:50:44 |
17.21 |
2 |
3633 |
买入 |
| 09:50:50 |
17.21 |
11 |
3644 |
卖出 |
| 09:51:23 |
17.22 |
10 |
3654 |
卖出 |
| 09:51:29 |
17.28 |
10 |
3664 |
买入 |
| 09:51:35 |
17.28 |
1 |
3665 |
买入 |
| 09:51:53 |
17.24 |
10 |
3675 |
卖出 |
| 09:52:05 |
17.28 |
10 |
3685 |
买入 |
| 09:52:29 |
17.26 |
1 |
3686 |
卖出 |
| 09:52:35 |
17.26 |
15 |
3701 |
卖出 |
| 09:52:44 |
17.26 |
10 |
3711 |
买入 |
| 09:52:47 |
17.26 |
3 |
3714 |
买入 |
| 09:52:50 |
17.26 |
18 |
3732 |
买入 |
| 09:52:53 |
17.26 |
15 |
3747 |
买入 |
| 09:52:56 |
17.26 |
3 |
3750 |
买入 |
| 09:53:08 |
17.25 |
1 |
3751 |
卖出 |
| 09:53:11 |
17.25 |
2 |
3753 |
买入 |
| 09:53:14 |
17.25 |
6 |
3759 |
买入 |
| 09:53:17 |
17.25 |
40 |
3799 |
卖出 |
| 09:53:23 |
17.26 |
10 |
3809 |
买入 |
| 09:53:35 |
17.26 |
1 |
3810 |
买入 |
| 09:53:47 |
17.26 |
1 |
3811 |
买入 |
| 09:53:59 |
17.28 |
10 |
3821 |
买入 |
| 09:54:11 |
17.26 |
2 |
3823 |
买入 |
| 09:54:14 |
17.26 |
8 |
3831 |
卖出 |
| 09:54:17 |
17.25 |
3 |
3834 |
卖出 |
| 09:54:20 |
17.26 |
2 |
3836 |
买入 |
| 09:54:26 |
17.22 |
12 |
3848 |
卖出 |
| 09:54:29 |
17.22 |
3 |
3851 |
卖出 |
| 09:54:32 |
17.22 |
1 |
3852 |
卖出 |
| 09:54:35 |
17.22 |
10 |
3862 |
卖出 |
| 09:54:38 |
17.22 |
25 |
3887 |
卖出 |
| 09:54:41 |
17.22 |
6 |
3893 |
卖出 |
| 09:54:56 |
17.25 |
4 |
3897 |
买入 |
| 09:55:14 |
17.26 |
10 |
3907 |
买入 |
| 09:55:35 |
17.26 |
5 |
3912 |
买入 |
| 09:55:38 |
17.22 |
1 |
3913 |
卖出 |
| 09:55:53 |
17.26 |
10 |
3923 |
买入 |
| 09:56:23 |
17.24 |
10 |
3933 |
卖出 |
| 09:56:26 |
17.25 |
3 |
3936 |
买入 |
| 09:56:29 |
17.26 |
10 |
3946 |
买入 |
| 09:56:32 |
17.25 |
1 |
3947 |
卖出 |
| 09:56:35 |
17.25 |
5 |
3952 |
卖出 |
| 09:56:44 |
17.25 |
4 |
3956 |
卖出 |
| 09:56:56 |
17.25 |
1 |
3957 |
卖出 |
| 09:57:05 |
17.26 |
10 |
3967 |
买入 |
| 09:57:08 |
17.25 |
3 |
3970 |
卖出 |
| 09:57:32 |
17.25 |
6 |
3976 |
卖出 |
| 09:57:41 |
17.25 |
4 |
3980 |
卖出 |
| 09:57:44 |
17.26 |
10 |
3990 |
买入 |