财达证券[600906]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.55 |
11 |
11 |
集合竞价 |
| 09:15:06 |
11.51 |
54 |
54 |
集合竞价 |
| 09:15:10 |
11.5 |
75 |
75 |
集合竞价 |
| 09:15:12 |
11.51 |
75 |
75 |
集合竞价 |
| 09:16:15 |
11.5 |
220 |
220 |
集合竞价 |
| 09:17:00 |
11.44 |
714 |
714 |
集合竞价 |
| 09:17:03 |
11.47 |
604 |
604 |
集合竞价 |
| 09:17:15 |
11.48 |
604 |
604 |
集合竞价 |
| 09:17:33 |
11.51 |
126 |
126 |
集合竞价 |
| 09:17:57 |
11.5 |
147 |
147 |
集合竞价 |
| 09:18:27 |
11.51 |
126 |
126 |
集合竞价 |
| 09:25:05 |
11.51 |
1002 |
1128 |
卖出 |
| 09:30:00 |
11.52 |
121 |
1249 |
买入 |
| 09:30:03 |
11.52 |
473 |
1722 |
卖出 |
| 09:30:06 |
11.52 |
307 |
2029 |
卖出 |
| 09:30:09 |
11.53 |
552 |
2581 |
买入 |
| 09:30:12 |
11.53 |
103 |
2684 |
卖出 |
| 09:30:15 |
11.52 |
158 |
2842 |
卖出 |
| 09:30:18 |
11.54 |
47 |
2889 |
买入 |
| 09:30:21 |
11.55 |
71 |
2960 |
买入 |
| 09:30:24 |
11.55 |
67 |
3027 |
买入 |
| 09:30:27 |
11.55 |
10 |
3037 |
买入 |
| 09:30:30 |
11.55 |
10 |
3047 |
买入 |
| 09:30:33 |
11.55 |
41 |
3088 |
买入 |
| 09:30:36 |
11.54 |
22 |
3110 |
卖出 |
| 09:30:39 |
11.55 |
44 |
3154 |
买入 |
| 09:30:42 |
11.55 |
33 |
3187 |
买入 |
| 09:30:45 |
11.54 |
27 |
3214 |
卖出 |
| 09:30:48 |
11.55 |
170 |
3384 |
买入 |
| 09:30:51 |
11.54 |
76 |
3460 |
卖出 |
| 09:30:54 |
11.54 |
146 |
3606 |
卖出 |
| 09:30:57 |
11.53 |
41 |
3647 |
卖出 |
| 09:31:00 |
11.54 |
27 |
3674 |
买入 |
| 09:31:03 |
11.53 |
72 |
3746 |
卖出 |
| 09:31:06 |
11.53 |
23 |
3769 |
买入 |
| 09:31:09 |
11.52 |
12 |
3781 |
卖出 |
| 09:31:12 |
11.53 |
68 |
3849 |
买入 |
| 09:31:15 |
11.52 |
22 |
3871 |
卖出 |
| 09:31:18 |
11.52 |
329 |
4200 |
卖出 |
| 09:31:21 |
11.52 |
86 |
4286 |
买入 |
| 09:31:24 |
11.52 |
53 |
4339 |
买入 |
| 09:31:27 |
11.52 |
142 |
4481 |
买入 |
| 09:31:30 |
11.51 |
29 |
4510 |
卖出 |
| 09:31:33 |
11.52 |
30 |
4540 |
买入 |
| 09:31:36 |
11.51 |
45 |
4585 |
卖出 |
| 09:31:39 |
11.52 |
2 |
4587 |
买入 |
| 09:31:45 |
11.52 |
10 |
4597 |
卖出 |
| 09:31:48 |
11.54 |
13 |
4610 |
买入 |
| 09:31:51 |
11.53 |
4 |
4614 |
卖出 |
| 09:31:54 |
11.53 |
27 |
4641 |
卖出 |
| 09:31:57 |
11.53 |
27 |
4668 |
买入 |
| 09:32:00 |
11.54 |
132 |
4800 |
买入 |
| 09:32:03 |
11.54 |
50 |
4850 |
买入 |
| 09:32:06 |
11.54 |
24 |
4874 |
买入 |
| 09:32:09 |
11.55 |
95 |
4969 |
买入 |
| 09:32:12 |
11.55 |
28 |
4997 |
买入 |
| 09:32:15 |
11.55 |
218 |
5215 |
买入 |
| 09:32:18 |
11.56 |
56 |
5271 |
买入 |
| 09:32:21 |
11.56 |
74 |
5345 |
买入 |
| 09:32:24 |
11.57 |
178 |
5523 |
买入 |
| 09:32:27 |
11.57 |
36 |
5559 |
买入 |
| 09:32:30 |
11.56 |
92 |
5651 |
卖出 |
| 09:32:33 |
11.56 |
94 |
5745 |
买入 |
| 09:32:36 |
11.56 |
132 |
5877 |
买入 |
| 09:32:39 |
11.58 |
286 |
6163 |
买入 |
| 09:32:42 |
11.56 |
38 |
6201 |
卖出 |
| 09:32:45 |
11.57 |
94 |
6295 |
买入 |
| 09:32:48 |
11.56 |
113 |
6408 |
卖出 |
| 09:32:51 |
11.56 |
123 |
6531 |
卖出 |
| 09:32:54 |
11.56 |
138 |
6669 |
卖出 |
| 09:32:57 |
11.57 |
41 |
6710 |
卖出 |
| 09:33:00 |
11.56 |
364 |
7074 |
卖出 |
| 09:33:03 |
11.57 |
190 |
7264 |
买入 |
| 09:33:06 |
11.55 |
22 |
7286 |
卖出 |
| 09:33:09 |
11.57 |
85 |
7371 |
买入 |
| 09:33:12 |
11.58 |
21 |
7392 |
买入 |
| 09:33:15 |
11.57 |
8 |
7400 |
卖出 |
| 09:33:18 |
11.57 |
18 |
7418 |
卖出 |
| 09:33:21 |
11.56 |
130 |
7548 |
卖出 |
| 09:33:24 |
11.56 |
7 |
7555 |
买入 |
| 09:33:27 |
11.58 |
207 |
7762 |
买入 |
| 09:33:33 |
11.56 |
15 |
7777 |
卖出 |
| 09:33:36 |
11.57 |
12 |
7789 |
买入 |
| 09:33:39 |
11.57 |
29 |
7818 |
买入 |
| 09:33:42 |
11.57 |
20 |
7838 |
卖出 |
| 09:33:45 |
11.58 |
20 |
7858 |
买入 |
| 09:33:48 |
11.57 |
91 |
7949 |
卖出 |
| 09:33:51 |
11.57 |
109 |
8058 |
卖出 |
| 09:33:54 |
11.57 |
285 |
8343 |
卖出 |
| 09:33:57 |
11.57 |
76 |
8419 |
卖出 |
| 09:34:00 |
11.56 |
123 |
8542 |
卖出 |
| 09:34:03 |
11.56 |
130 |
8672 |
卖出 |
| 09:34:06 |
11.56 |
42 |
8714 |
卖出 |
| 09:34:09 |
11.55 |
318 |
9032 |
卖出 |
| 09:34:12 |
11.56 |
199 |
9231 |
买入 |
| 09:34:15 |
11.57 |
63 |
9294 |
买入 |
| 09:34:18 |
11.56 |
34 |
9328 |
卖出 |
| 09:34:21 |
11.56 |
79 |
9407 |
卖出 |
| 09:34:24 |
11.56 |
65 |
9472 |
卖出 |
| 09:34:27 |
11.56 |
52 |
9524 |
卖出 |
| 09:34:30 |
11.56 |
45 |
9569 |
卖出 |
| 09:34:33 |
11.55 |
72 |
9641 |
卖出 |
| 09:34:36 |
11.56 |
84 |
9725 |
买入 |
| 09:34:39 |
11.56 |
109 |
9834 |
买入 |
| 09:34:42 |
11.56 |
87 |
9921 |
卖出 |
| 09:34:45 |
11.55 |
61 |
9982 |
卖出 |
| 09:34:48 |
11.55 |
17 |
9999 |
买入 |
| 09:34:54 |
11.55 |
92 |
10091 |
买入 |
| 09:34:57 |
11.55 |
41 |
10132 |
卖出 |
| 09:35:00 |
11.55 |
77 |
10209 |
卖出 |
| 09:35:03 |
11.55 |
164 |
10373 |
卖出 |
| 09:35:06 |
11.55 |
113 |
10486 |
卖出 |
| 09:35:09 |
11.55 |
31 |
10517 |
买入 |
| 09:35:12 |
11.55 |
9 |
10526 |
买入 |
| 09:35:15 |
11.56 |
70 |
10596 |
买入 |
| 09:35:18 |
11.55 |
58 |
10654 |
卖出 |
| 09:35:21 |
11.56 |
1 |
10655 |
买入 |
| 09:35:24 |
11.56 |
2 |
10657 |
买入 |
| 09:35:30 |
11.56 |
65 |
10722 |
买入 |
| 09:35:33 |
11.56 |
42 |
10764 |
买入 |
| 09:35:36 |
11.56 |
22 |
10786 |
买入 |
| 09:35:39 |
11.56 |
5 |
10791 |
买入 |
| 09:35:42 |
11.55 |
45 |
10836 |
卖出 |
| 09:35:45 |
11.55 |
65 |
10901 |
卖出 |
| 09:35:48 |
11.55 |
20 |
10921 |
卖出 |
| 09:35:51 |
11.56 |
4 |
10925 |
买入 |
| 09:35:54 |
11.56 |
17 |
10942 |
买入 |
| 09:36:00 |
11.56 |
12 |
10954 |
买入 |
| 09:36:03 |
11.57 |
86 |
11040 |
买入 |
| 09:36:06 |
11.56 |
5 |
11045 |
卖出 |
| 09:36:09 |
11.57 |
13 |
11058 |
买入 |
| 09:36:15 |
11.57 |
2 |
11060 |
买入 |
| 09:36:18 |
11.57 |
71 |
11131 |
买入 |
| 09:36:21 |
11.57 |
54 |
11185 |
买入 |
| 09:36:24 |
11.56 |
67 |
11252 |
卖出 |
| 09:36:27 |
11.57 |
297 |
11549 |
买入 |
| 09:36:30 |
11.57 |
12 |
11561 |
买入 |
| 09:36:33 |
11.57 |
4 |
11565 |
买入 |
| 09:36:36 |
11.57 |
34 |
11599 |
买入 |
| 09:36:39 |
11.57 |
220 |
11819 |
买入 |
| 09:36:42 |
11.57 |
17 |
11836 |
买入 |
| 09:36:45 |
11.57 |
30 |
11866 |
买入 |
| 09:36:48 |
11.57 |
40 |
11906 |
买入 |
| 09:36:51 |
11.57 |
25 |
11931 |
买入 |
| 09:36:54 |
11.57 |
198 |
12129 |
买入 |
| 09:36:57 |
11.57 |
127 |
12256 |
买入 |
| 09:37:03 |
11.58 |
99 |
12355 |
买入 |
| 09:37:06 |
11.6 |
426 |
12781 |
买入 |
| 09:37:09 |
11.6 |
11 |
12792 |
买入 |
| 09:37:12 |
11.6 |
369 |
13161 |
买入 |
| 09:37:18 |
11.61 |
33 |
13194 |
买入 |
| 09:37:21 |
11.61 |
295 |
13489 |
买入 |
| 09:37:27 |
11.61 |
11 |
13500 |
卖出 |
| 09:37:30 |
11.62 |
390 |
13890 |
买入 |
| 09:37:33 |
11.62 |
182 |
14072 |
卖出 |
| 09:37:36 |
11.62 |
159 |
14231 |
卖出 |
| 09:37:39 |
11.62 |
45 |
14276 |
买入 |
| 09:37:42 |
11.63 |
146 |
14422 |
买入 |
| 09:37:45 |
11.62 |
80 |
14502 |
卖出 |
| 09:37:48 |
11.62 |
7 |
14509 |
卖出 |
| 09:37:51 |
11.62 |
68 |
14577 |
卖出 |
| 09:37:54 |
11.62 |
99 |
14676 |
卖出 |
| 09:37:57 |
11.62 |
56 |
14732 |
卖出 |
| 09:38:00 |
11.62 |
126 |
14858 |
卖出 |
| 09:38:03 |
11.62 |
100 |
14958 |
卖出 |
| 09:38:06 |
11.61 |
339 |
15297 |
卖出 |
| 09:38:09 |
11.61 |
88 |
15385 |
买入 |
| 09:38:12 |
11.6 |
19 |
15404 |
卖出 |
| 09:38:15 |
11.6 |
91 |
15495 |
卖出 |
| 09:38:18 |
11.6 |
76 |
15571 |
卖出 |
| 09:38:21 |
11.6 |
51 |
15622 |
买入 |
| 09:38:24 |
11.6 |
102 |
15724 |
卖出 |
| 09:38:27 |
11.61 |
36 |
15760 |
买入 |
| 09:38:30 |
11.61 |
37 |
15797 |
买入 |
| 09:38:33 |
11.61 |
5 |
15802 |
买入 |
| 09:38:42 |
11.61 |
90 |
15892 |
卖出 |
| 09:38:45 |
11.61 |
6 |
15898 |
买入 |
| 09:38:48 |
11.61 |
125 |
16023 |
买入 |
| 09:38:51 |
11.62 |
31 |
16054 |
买入 |
| 09:38:54 |
11.61 |
34 |
16088 |
卖出 |
| 09:38:57 |
11.61 |
42 |
16130 |
卖出 |
| 09:39:00 |
11.6 |
311 |
16441 |
卖出 |
| 09:39:03 |
11.59 |
10 |
16451 |
卖出 |
| 09:39:06 |
11.59 |
138 |
16589 |
卖出 |
| 09:39:09 |
11.58 |
145 |
16734 |
卖出 |
| 09:39:12 |
11.58 |
50 |
16784 |
卖出 |
| 09:39:15 |
11.59 |
19 |
16803 |
买入 |
| 09:39:18 |
11.59 |
12 |
16815 |
买入 |
| 09:39:21 |
11.59 |
24 |
16839 |
买入 |
| 09:39:27 |
11.58 |
110 |
16949 |
卖出 |
| 09:39:30 |
11.59 |
37 |
16986 |
买入 |
| 09:39:36 |
11.59 |
79 |
17065 |
买入 |
| 09:39:39 |
11.59 |
15 |
17080 |
买入 |
| 09:39:42 |
11.58 |
21 |
17101 |
卖出 |
| 09:39:45 |
11.57 |
26 |
17127 |
卖出 |
| 09:39:48 |
11.58 |
31 |
17158 |
买入 |
| 09:39:51 |
11.58 |
18 |
17176 |
买入 |
| 09:39:54 |
11.58 |
3 |
17179 |
卖出 |
| 09:39:57 |
11.58 |
31 |
17210 |
卖出 |
| 09:40:06 |
11.58 |
59 |
17269 |
卖出 |
| 09:40:09 |
11.59 |
35 |
17304 |
买入 |
| 09:40:12 |
11.58 |
113 |
17417 |
卖出 |
| 09:40:15 |
11.59 |
8 |
17425 |
买入 |
| 09:40:21 |
11.6 |
56 |
17481 |
买入 |
| 09:40:24 |
11.59 |
29 |
17510 |
卖出 |
| 09:40:27 |
11.59 |
3 |
17513 |
卖出 |
| 09:40:30 |
11.58 |
24 |
17537 |
卖出 |
| 09:40:33 |
11.59 |
41 |
17578 |
买入 |
| 09:40:36 |
11.59 |
6 |
17584 |
买入 |
| 09:40:39 |
11.59 |
3 |
17587 |
买入 |
| 09:40:42 |
11.59 |
31 |
17618 |
买入 |
| 09:40:45 |
11.59 |
1 |
17619 |
卖出 |
| 09:40:48 |
11.59 |
30 |
17649 |
卖出 |
| 09:40:51 |
11.6 |
12 |
17661 |
买入 |
| 09:40:54 |
11.6 |
56 |
17717 |
买入 |
| 09:40:57 |
11.59 |
4 |
17721 |
卖出 |
| 09:41:00 |
11.6 |
96 |
17817 |
买入 |
| 09:41:03 |
11.59 |
37 |
17854 |
卖出 |
| 09:41:06 |
11.59 |
68 |
17922 |
卖出 |
| 09:41:09 |
11.58 |
115 |
18037 |
卖出 |
| 09:41:12 |
11.58 |
2 |
18039 |
卖出 |
| 09:41:15 |
11.59 |
9 |
18048 |
买入 |
| 09:41:18 |
11.59 |
4 |
18052 |
买入 |
| 09:41:21 |
11.58 |
9 |
18061 |
卖出 |
| 09:41:24 |
11.59 |
4 |
18065 |
买入 |
| 09:41:27 |
11.59 |
22 |
18087 |
买入 |
| 09:41:30 |
11.59 |
203 |
18290 |
买入 |
| 09:41:33 |
11.6 |
2 |
18292 |
买入 |
| 09:41:36 |
11.6 |
10 |
18302 |
买入 |
| 09:41:39 |
11.6 |
41 |
18343 |
买入 |
| 09:41:42 |
11.6 |
18 |
18361 |
买入 |
| 09:41:45 |
11.6 |
9 |
18370 |
卖出 |
| 09:41:48 |
11.61 |
190 |
18560 |
买入 |
| 09:41:51 |
11.61 |
119 |
18679 |
卖出 |
| 09:41:54 |
11.61 |
81 |
18760 |
卖出 |
| 09:41:57 |
11.61 |
4 |
18764 |
卖出 |
| 09:42:00 |
11.61 |
14 |
18778 |
买入 |
| 09:42:03 |
11.6 |
325 |
19103 |
卖出 |
| 09:42:06 |
11.6 |
119 |
19222 |
卖出 |
| 09:42:09 |
11.6 |
41 |
19263 |
卖出 |
| 09:42:12 |
11.6 |
51 |
19314 |
卖出 |
| 09:42:15 |
11.59 |
41 |
19355 |
卖出 |
| 09:42:18 |
11.6 |
18 |
19373 |
买入 |
| 09:42:21 |
11.6 |
223 |
19596 |
卖出 |
| 09:42:24 |
11.6 |
54 |
19650 |
买入 |
| 09:42:36 |
11.6 |
9 |
19659 |
买入 |
| 09:42:39 |
11.6 |
3 |
19662 |
买入 |
| 09:42:42 |
11.6 |
172 |
19834 |
买入 |
| 09:42:45 |
11.59 |
7 |
19841 |
卖出 |
| 09:42:48 |
11.59 |
72 |
19913 |
买入 |
| 09:42:51 |
11.59 |
6 |
19919 |
买入 |
| 09:42:54 |
11.6 |
25 |
19944 |
买入 |
| 09:43:00 |
11.6 |
89 |
20033 |
买入 |
| 09:43:03 |
11.6 |
5 |
20038 |
卖出 |
| 09:43:06 |
11.61 |
62 |
20100 |
买入 |
| 09:43:09 |
11.6 |
127 |
20227 |
卖出 |
| 09:43:12 |
11.6 |
90 |
20317 |
卖出 |
| 09:43:15 |
11.61 |
8 |
20325 |
买入 |
| 09:43:18 |
11.61 |
13 |
20338 |
买入 |
| 09:43:21 |
11.61 |
36 |
20374 |
买入 |
| 09:43:24 |
11.61 |
27 |
20401 |
买入 |
| 09:43:27 |
11.6 |
47 |
20448 |
卖出 |
| 09:43:33 |
11.61 |
10 |
20458 |
买入 |
| 09:43:36 |
11.6 |
7 |
20465 |
卖出 |
| 09:43:39 |
11.61 |
10 |
20475 |
买入 |
| 09:43:42 |
11.61 |
61 |
20536 |
买入 |
| 09:43:45 |
11.61 |
69 |
20605 |
买入 |
| 09:43:48 |
11.61 |
130 |
20735 |
买入 |
| 09:43:51 |
11.61 |
48 |
20783 |
买入 |
| 09:43:54 |
11.6 |
72 |
20855 |
卖出 |
| 09:43:57 |
11.61 |
21 |
20876 |
买入 |
| 09:44:00 |
11.61 |
4 |
20880 |
买入 |
| 09:44:03 |
11.61 |
38 |
20918 |
买入 |
| 09:44:06 |
11.61 |
16 |
20934 |
买入 |
| 09:44:09 |
11.61 |
64 |
20998 |
买入 |
| 09:44:15 |
11.61 |
1 |
20999 |
买入 |
| 09:44:18 |
11.61 |
85 |
21084 |
买入 |
| 09:44:21 |
11.6 |
31 |
21115 |
卖出 |
| 09:44:27 |
11.61 |
68 |
21183 |
买入 |
| 09:44:31 |
11.61 |
2 |
21185 |
买入 |
| 09:44:36 |
11.6 |
18 |
21203 |
卖出 |
| 09:44:39 |
11.6 |
1 |
21204 |
卖出 |
| 09:44:42 |
11.61 |
17 |
21221 |
买入 |
| 09:44:48 |
11.61 |
10 |
21231 |
买入 |
| 09:44:51 |
11.6 |
6 |
21237 |
卖出 |
| 09:44:54 |
11.61 |
18 |
21255 |
买入 |
| 09:44:57 |
11.6 |
7 |
21262 |
卖出 |
| 09:45:00 |
11.61 |
150 |
21412 |
买入 |
| 09:45:06 |
11.6 |
7 |
21419 |
卖出 |
| 09:45:09 |
11.6 |
5 |
21424 |
卖出 |
| 09:45:12 |
11.61 |
27 |
21451 |
买入 |
| 09:45:15 |
11.61 |
112 |
21563 |
买入 |
| 09:45:18 |
11.61 |
6 |
21569 |
买入 |
| 09:45:24 |
11.61 |
98 |
21667 |
买入 |
| 09:45:27 |
11.61 |
97 |
21764 |
买入 |
| 09:45:30 |
11.61 |
23 |
21787 |
买入 |
| 09:45:33 |
11.6 |
82 |
21869 |
卖出 |
| 09:45:36 |
11.61 |
10 |
21879 |
卖出 |
| 09:45:39 |
11.6 |
60 |
21939 |
卖出 |
| 09:45:42 |
11.61 |
28 |
21967 |
买入 |