财达证券[600906]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.75 |
8 |
8 |
集合竞价 |
| 09:15:22 |
11.74 |
25 |
25 |
集合竞价 |
| 09:15:40 |
11.75 |
20 |
20 |
集合竞价 |
| 09:17:19 |
11.76 |
55 |
55 |
集合竞价 |
| 09:24:04 |
11.74 |
566 |
566 |
集合竞价 |
| 09:24:22 |
11.71 |
640 |
640 |
集合竞价 |
| 09:24:25 |
11.7 |
706 |
706 |
集合竞价 |
| 09:25:03 |
11.7 |
1241 |
1947 |
买入 |
| 09:30:01 |
11.74 |
327 |
2274 |
买入 |
| 09:30:04 |
11.73 |
79 |
2353 |
卖出 |
| 09:30:07 |
11.7 |
976 |
3329 |
卖出 |
| 09:30:10 |
11.74 |
816 |
4145 |
买入 |
| 09:30:13 |
11.76 |
156 |
4301 |
买入 |
| 09:30:16 |
11.78 |
25 |
4326 |
买入 |
| 09:30:19 |
11.77 |
122 |
4448 |
卖出 |
| 09:30:22 |
11.78 |
90 |
4538 |
买入 |
| 09:30:25 |
11.77 |
37 |
4575 |
卖出 |
| 09:30:28 |
11.75 |
34 |
4609 |
卖出 |
| 09:30:31 |
11.75 |
30 |
4639 |
买入 |
| 09:30:34 |
11.74 |
1 |
4640 |
卖出 |
| 09:30:37 |
11.74 |
12 |
4652 |
买入 |
| 09:30:40 |
11.75 |
77 |
4729 |
买入 |
| 09:30:43 |
11.73 |
118 |
4847 |
卖出 |
| 09:30:46 |
11.74 |
71 |
4918 |
买入 |
| 09:30:49 |
11.73 |
6 |
4924 |
卖出 |
| 09:30:52 |
11.74 |
99 |
5023 |
买入 |
| 09:30:55 |
11.74 |
76 |
5099 |
买入 |
| 09:30:58 |
11.72 |
227 |
5326 |
卖出 |
| 09:31:01 |
11.74 |
109 |
5435 |
买入 |
| 09:31:04 |
11.72 |
43 |
5478 |
卖出 |
| 09:31:07 |
11.72 |
39 |
5517 |
卖出 |
| 09:31:10 |
11.72 |
63 |
5580 |
卖出 |
| 09:31:13 |
11.72 |
36 |
5616 |
卖出 |
| 09:31:16 |
11.72 |
28 |
5644 |
卖出 |
| 09:31:19 |
11.72 |
45 |
5689 |
卖出 |
| 09:31:22 |
11.72 |
58 |
5747 |
卖出 |
| 09:31:25 |
11.72 |
87 |
5834 |
卖出 |
| 09:31:28 |
11.71 |
81 |
5915 |
卖出 |
| 09:31:31 |
11.71 |
44 |
5959 |
卖出 |
| 09:31:34 |
11.71 |
149 |
6108 |
卖出 |
| 09:31:37 |
11.7 |
169 |
6277 |
卖出 |
| 09:31:40 |
11.72 |
98 |
6375 |
买入 |
| 09:31:43 |
11.72 |
30 |
6405 |
买入 |
| 09:31:46 |
11.72 |
110 |
6515 |
买入 |
| 09:31:49 |
11.71 |
56 |
6571 |
卖出 |
| 09:31:52 |
11.72 |
21 |
6592 |
买入 |
| 09:31:55 |
11.73 |
35 |
6627 |
买入 |
| 09:31:58 |
11.74 |
176 |
6803 |
买入 |
| 09:32:01 |
11.71 |
404 |
7207 |
卖出 |
| 09:32:04 |
11.75 |
17 |
7224 |
买入 |
| 09:32:07 |
11.73 |
8 |
7232 |
卖出 |
| 09:32:10 |
11.75 |
50 |
7282 |
买入 |
| 09:32:13 |
11.73 |
53 |
7335 |
卖出 |
| 09:32:16 |
11.71 |
16 |
7351 |
卖出 |
| 09:32:19 |
11.75 |
72 |
7423 |
买入 |
| 09:32:22 |
11.73 |
50 |
7473 |
卖出 |
| 09:32:25 |
11.73 |
73 |
7546 |
买入 |
| 09:32:28 |
11.73 |
3 |
7549 |
买入 |
| 09:32:31 |
11.73 |
41 |
7590 |
卖出 |
| 09:32:34 |
11.73 |
66 |
7656 |
买入 |
| 09:32:37 |
11.73 |
39 |
7695 |
卖出 |
| 09:32:40 |
11.73 |
9 |
7704 |
卖出 |
| 09:32:43 |
11.73 |
27 |
7731 |
卖出 |
| 09:32:46 |
11.71 |
78 |
7809 |
卖出 |
| 09:32:49 |
11.72 |
10 |
7819 |
买入 |
| 09:32:52 |
11.71 |
1 |
7820 |
卖出 |
| 09:32:55 |
11.72 |
457 |
8277 |
买入 |
| 09:32:58 |
11.72 |
6 |
8283 |
卖出 |
| 09:33:01 |
11.72 |
30 |
8313 |
卖出 |
| 09:33:04 |
11.72 |
133 |
8446 |
卖出 |
| 09:33:07 |
11.72 |
27 |
8473 |
买入 |
| 09:33:10 |
11.71 |
139 |
8612 |
卖出 |
| 09:33:13 |
11.7 |
137 |
8749 |
卖出 |
| 09:33:16 |
11.7 |
38 |
8787 |
卖出 |
| 09:33:19 |
11.7 |
8 |
8795 |
卖出 |
| 09:33:22 |
11.7 |
768 |
9563 |
卖出 |
| 09:33:25 |
11.7 |
165 |
9728 |
买入 |
| 09:33:28 |
11.69 |
378 |
10106 |
卖出 |
| 09:33:31 |
11.7 |
23 |
10129 |
买入 |
| 09:33:34 |
11.69 |
55 |
10184 |
卖出 |
| 09:33:37 |
11.68 |
209 |
10393 |
卖出 |
| 09:33:40 |
11.69 |
27 |
10420 |
买入 |
| 09:33:43 |
11.68 |
131 |
10551 |
卖出 |
| 09:33:46 |
11.68 |
8 |
10559 |
卖出 |
| 09:33:49 |
11.68 |
132 |
10691 |
卖出 |
| 09:33:52 |
11.68 |
117 |
10808 |
卖出 |
| 09:33:55 |
11.68 |
60 |
10868 |
卖出 |
| 09:33:58 |
11.68 |
31 |
10899 |
卖出 |
| 09:34:01 |
11.69 |
31 |
10930 |
买入 |
| 09:34:04 |
11.69 |
323 |
11253 |
买入 |
| 09:34:07 |
11.69 |
403 |
11656 |
买入 |
| 09:34:10 |
11.69 |
319 |
11975 |
买入 |
| 09:34:13 |
11.69 |
417 |
12392 |
卖出 |
| 09:34:16 |
11.69 |
72 |
12464 |
卖出 |
| 09:34:19 |
11.7 |
165 |
12629 |
买入 |
| 09:34:22 |
11.7 |
13 |
12642 |
买入 |
| 09:34:25 |
11.69 |
78 |
12720 |
卖出 |
| 09:34:28 |
11.69 |
25 |
12745 |
卖出 |
| 09:34:31 |
11.69 |
40 |
12785 |
卖出 |
| 09:34:34 |
11.69 |
122 |
12907 |
卖出 |
| 09:34:37 |
11.7 |
23 |
12930 |
买入 |
| 09:34:40 |
11.69 |
106 |
13036 |
卖出 |
| 09:34:43 |
11.7 |
49 |
13085 |
买入 |
| 09:34:46 |
11.7 |
1041 |
14126 |
买入 |
| 09:34:49 |
11.7 |
4 |
14130 |
买入 |
| 09:34:52 |
11.68 |
19 |
14149 |
卖出 |
| 09:34:55 |
11.69 |
20 |
14169 |
卖出 |
| 09:34:58 |
11.69 |
142 |
14311 |
卖出 |
| 09:35:04 |
11.71 |
19 |
14330 |
买入 |
| 09:35:07 |
11.71 |
44 |
14374 |
卖出 |
| 09:35:10 |
11.71 |
15 |
14389 |
卖出 |
| 09:35:13 |
11.71 |
21 |
14410 |
卖出 |
| 09:35:16 |
11.72 |
12 |
14422 |
买入 |
| 09:35:19 |
11.72 |
2 |
14424 |
买入 |
| 09:35:22 |
11.72 |
30 |
14454 |
买入 |
| 09:35:25 |
11.7 |
36 |
14490 |
卖出 |
| 09:35:28 |
11.73 |
28 |
14518 |
买入 |
| 09:35:31 |
11.73 |
99 |
14617 |
买入 |
| 09:35:34 |
11.73 |
31 |
14648 |
卖出 |
| 09:35:37 |
11.7 |
40 |
14688 |
卖出 |
| 09:35:40 |
11.73 |
17 |
14705 |
买入 |
| 09:35:46 |
11.73 |
10 |
14715 |
卖出 |
| 09:35:49 |
11.73 |
12 |
14727 |
卖出 |
| 09:35:52 |
11.73 |
9 |
14736 |
买入 |
| 09:35:58 |
11.73 |
96 |
14832 |
买入 |
| 09:36:04 |
11.73 |
60 |
14892 |
卖出 |
| 09:36:07 |
11.72 |
72 |
14964 |
卖出 |
| 09:36:10 |
11.71 |
314 |
15278 |
卖出 |
| 09:36:13 |
11.73 |
217 |
15495 |
买入 |
| 09:36:16 |
11.74 |
40 |
15535 |
买入 |
| 09:36:19 |
11.74 |
20 |
15555 |
买入 |
| 09:36:22 |
11.74 |
82 |
15637 |
买入 |
| 09:36:25 |
11.74 |
194 |
15831 |
买入 |
| 09:36:28 |
11.75 |
38 |
15869 |
买入 |
| 09:36:31 |
11.75 |
199 |
16068 |
买入 |
| 09:36:34 |
11.75 |
13 |
16081 |
买入 |
| 09:36:37 |
11.75 |
36 |
16117 |
买入 |
| 09:36:40 |
11.75 |
274 |
16391 |
买入 |
| 09:36:43 |
11.76 |
134 |
16525 |
买入 |
| 09:36:46 |
11.75 |
135 |
16660 |
卖出 |
| 09:36:52 |
11.76 |
3 |
16663 |
卖出 |
| 09:36:55 |
11.77 |
5 |
16668 |
买入 |
| 09:36:58 |
11.77 |
10 |
16678 |
买入 |
| 09:37:01 |
11.77 |
1 |
16679 |
买入 |
| 09:37:04 |
11.76 |
29 |
16708 |
卖出 |
| 09:37:07 |
11.77 |
5 |
16713 |
买入 |
| 09:37:10 |
11.77 |
33 |
16746 |
买入 |
| 09:37:13 |
11.76 |
59 |
16805 |
卖出 |
| 09:37:16 |
11.77 |
76 |
16881 |
买入 |
| 09:37:19 |
11.77 |
18 |
16899 |
卖出 |
| 09:37:22 |
11.77 |
66 |
16965 |
卖出 |
| 09:37:25 |
11.77 |
29 |
16994 |
卖出 |
| 09:37:28 |
11.77 |
61 |
17055 |
卖出 |
| 09:37:31 |
11.77 |
20 |
17075 |
卖出 |
| 09:37:40 |
11.76 |
122 |
17197 |
卖出 |
| 09:37:43 |
11.77 |
169 |
17366 |
买入 |
| 09:37:46 |
11.75 |
1 |
17367 |
卖出 |
| 09:37:49 |
11.75 |
3 |
17370 |
卖出 |
| 09:37:52 |
11.75 |
183 |
17553 |
卖出 |
| 09:37:55 |
11.75 |
126 |
17679 |
卖出 |
| 09:37:58 |
11.75 |
53 |
17732 |
卖出 |
| 09:38:01 |
11.74 |
17 |
17749 |
卖出 |
| 09:38:04 |
11.74 |
26 |
17775 |
卖出 |
| 09:38:07 |
11.74 |
159 |
17934 |
卖出 |
| 09:38:10 |
11.74 |
38 |
17972 |
卖出 |
| 09:38:13 |
11.73 |
1 |
17973 |
卖出 |
| 09:38:16 |
11.73 |
87 |
18060 |
卖出 |
| 09:38:19 |
11.73 |
15 |
18075 |
卖出 |
| 09:38:22 |
11.73 |
27 |
18102 |
卖出 |
| 09:38:25 |
11.73 |
170 |
18272 |
卖出 |
| 09:38:28 |
11.73 |
9 |
18281 |
卖出 |
| 09:38:31 |
11.72 |
24 |
18305 |
卖出 |
| 09:38:34 |
11.72 |
42 |
18347 |
卖出 |
| 09:38:40 |
11.72 |
10 |
18357 |
卖出 |
| 09:38:46 |
11.72 |
5 |
18362 |
卖出 |
| 09:38:49 |
11.72 |
22 |
18384 |
卖出 |
| 09:38:52 |
11.72 |
4 |
18388 |
卖出 |
| 09:38:58 |
11.72 |
41 |
18429 |
卖出 |
| 09:39:07 |
11.72 |
103 |
18532 |
卖出 |
| 09:39:10 |
11.73 |
198 |
18730 |
买入 |
| 09:39:13 |
11.74 |
4 |
18734 |
买入 |
| 09:39:16 |
11.75 |
323 |
19057 |
买入 |
| 09:39:19 |
11.74 |
7 |
19064 |
卖出 |
| 09:39:25 |
11.74 |
26 |
19090 |
卖出 |
| 09:39:28 |
11.74 |
1 |
19091 |
买入 |
| 09:39:31 |
11.75 |
16 |
19107 |
买入 |
| 09:39:34 |
11.73 |
19 |
19126 |
卖出 |
| 09:39:37 |
11.75 |
110 |
19236 |
买入 |
| 09:39:40 |
11.75 |
349 |
19585 |
买入 |
| 09:39:43 |
11.75 |
58 |
19643 |
卖出 |
| 09:39:46 |
11.75 |
18 |
19661 |
买入 |
| 09:39:52 |
11.75 |
51 |
19712 |
买入 |
| 09:39:55 |
11.75 |
124 |
19836 |
买入 |
| 09:39:58 |
11.75 |
124 |
19960 |
卖出 |
| 09:40:01 |
11.75 |
20 |
19980 |
买入 |
| 09:40:04 |
11.76 |
61 |
20041 |
买入 |
| 09:40:07 |
11.75 |
42 |
20083 |
卖出 |
| 09:40:10 |
11.75 |
11 |
20094 |
买入 |
| 09:40:13 |
11.75 |
51 |
20145 |
卖出 |
| 09:40:16 |
11.75 |
10 |
20155 |
卖出 |
| 09:40:19 |
11.75 |
50 |
20205 |
卖出 |
| 09:40:25 |
11.75 |
23 |
20228 |
买入 |
| 09:40:31 |
11.75 |
105 |
20333 |
买入 |
| 09:40:34 |
11.75 |
26 |
20359 |
卖出 |
| 09:40:37 |
11.75 |
67 |
20426 |
买入 |
| 09:40:40 |
11.75 |
361 |
20787 |
买入 |
| 09:40:46 |
11.75 |
63 |
20850 |
买入 |
| 09:40:49 |
11.75 |
13 |
20863 |
卖出 |
| 09:40:52 |
11.75 |
47 |
20910 |
卖出 |
| 09:40:58 |
11.76 |
50 |
20960 |
买入 |
| 09:41:01 |
11.75 |
16 |
20976 |
卖出 |
| 09:41:04 |
11.75 |
107 |
21083 |
卖出 |
| 09:41:07 |
11.75 |
26 |
21109 |
买入 |
| 09:41:10 |
11.75 |
106 |
21215 |
买入 |
| 09:41:13 |
11.74 |
15 |
21230 |
卖出 |
| 09:41:19 |
11.75 |
50 |
21280 |
买入 |
| 09:41:22 |
11.75 |
4 |
21284 |
买入 |
| 09:41:25 |
11.74 |
40 |
21324 |
卖出 |
| 09:41:34 |
11.75 |
3 |
21327 |
买入 |
| 09:41:37 |
11.75 |
5 |
21332 |
买入 |
| 09:41:40 |
11.74 |
142 |
21474 |
卖出 |
| 09:41:43 |
11.76 |
731 |
22205 |
买入 |
| 09:41:46 |
11.74 |
91 |
22296 |
卖出 |
| 09:41:55 |
11.75 |
9 |
22305 |
买入 |
| 09:42:01 |
11.75 |
3 |
22308 |
买入 |
| 09:42:04 |
11.75 |
11 |
22319 |
买入 |
| 09:42:07 |
11.75 |
10 |
22329 |
卖出 |
| 09:42:10 |
11.75 |
22 |
22351 |
卖出 |
| 09:42:13 |
11.75 |
50 |
22401 |
卖出 |
| 09:42:16 |
11.75 |
15 |
22416 |
买入 |
| 09:42:19 |
11.75 |
55 |
22471 |
买入 |
| 09:42:22 |
11.75 |
118 |
22589 |
买入 |
| 09:42:25 |
11.74 |
37 |
22626 |
卖出 |
| 09:42:31 |
11.73 |
3 |
22629 |
卖出 |
| 09:42:34 |
11.74 |
10 |
22639 |
买入 |
| 09:42:37 |
11.73 |
112 |
22751 |
卖出 |
| 09:42:40 |
11.73 |
321 |
23072 |
卖出 |
| 09:42:46 |
11.74 |
117 |
23189 |
买入 |
| 09:42:52 |
11.72 |
100 |
23289 |
卖出 |
| 09:42:58 |
11.72 |
12 |
23301 |
卖出 |
| 09:43:01 |
11.72 |
433 |
23734 |
卖出 |
| 09:43:04 |
11.73 |
15 |
23749 |
买入 |
| 09:43:07 |
11.73 |
70 |
23819 |
卖出 |
| 09:43:10 |
11.73 |
2 |
23821 |
卖出 |
| 09:43:16 |
11.73 |
140 |
23961 |
卖出 |
| 09:43:28 |
11.74 |
59 |
24020 |
买入 |
| 09:43:31 |
11.73 |
13 |
24033 |
卖出 |
| 09:43:34 |
11.73 |
22 |
24055 |
卖出 |
| 09:43:43 |
11.73 |
44 |
24099 |
卖出 |
| 09:43:49 |
11.73 |
7 |
24106 |
买入 |
| 09:43:52 |
11.72 |
151 |
24257 |
卖出 |
| 09:43:55 |
11.72 |
9 |
24266 |
买入 |
| 09:43:58 |
11.72 |
54 |
24320 |
买入 |
| 09:44:01 |
11.72 |
21 |
24341 |
买入 |
| 09:44:04 |
11.72 |
27 |
24368 |
卖出 |
| 09:44:07 |
11.72 |
32 |
24400 |
买入 |
| 09:44:10 |
11.72 |
90 |
24490 |
买入 |
| 09:44:13 |
11.74 |
155 |
24645 |
买入 |
| 09:44:16 |
11.74 |
2 |
24647 |
买入 |
| 09:44:25 |
11.74 |
11 |
24658 |
买入 |
| 09:44:31 |
11.74 |
10 |
24668 |
买入 |
| 09:44:34 |
11.75 |
185 |
24853 |
买入 |
| 09:44:37 |
11.73 |
102 |
24955 |
卖出 |
| 09:44:43 |
11.75 |
20 |
24975 |
买入 |
| 09:44:46 |
11.75 |
1 |
24976 |
买入 |
| 09:44:55 |
11.74 |
19 |
24995 |
卖出 |
| 09:44:58 |
11.74 |
10 |
25005 |
卖出 |
| 09:45:01 |
11.74 |
12 |
25017 |
买入 |
| 09:45:10 |
11.74 |
20 |
25037 |
卖出 |
| 09:45:13 |
11.74 |
10 |
25047 |
买入 |
| 09:45:16 |
11.75 |
1 |
25048 |
买入 |
| 09:45:25 |
11.75 |
1 |
25049 |
买入 |
| 09:45:28 |
11.75 |
50 |
25099 |
买入 |
| 09:45:34 |
11.74 |
15 |
25114 |
卖出 |
| 09:45:37 |
11.74 |
10 |
25124 |
买入 |
| 09:45:40 |
11.73 |
4 |
25128 |
卖出 |
| 09:45:43 |
11.73 |
33 |
25161 |
卖出 |
| 09:45:46 |
11.73 |
5 |
25166 |
卖出 |
| 09:45:49 |
11.73 |
11 |
25177 |
卖出 |
| 09:45:52 |
11.74 |
2 |
25179 |
买入 |
| 09:45:55 |
11.73 |
191 |
25370 |
卖出 |
| 09:46:01 |
11.73 |
28 |
25398 |
买入 |
| 09:46:04 |
11.73 |
1 |
25399 |
买入 |
| 09:46:07 |
11.73 |
3 |
25402 |
卖出 |
| 09:46:10 |
11.73 |
8 |
25410 |
卖出 |
| 09:46:13 |
11.73 |
12 |
25422 |
卖出 |
| 09:46:16 |
11.73 |
14 |
25436 |
卖出 |
| 09:46:19 |
11.73 |
18 |
25454 |
卖出 |
| 09:46:22 |
11.74 |
15 |
25469 |
买入 |
| 09:46:28 |
11.74 |
102 |
25571 |
买入 |
| 09:46:34 |
11.75 |
58 |
25629 |
买入 |
| 09:46:37 |
11.75 |
2 |
25631 |
买入 |
| 09:46:43 |
11.75 |
26 |
25657 |
买入 |
| 09:46:46 |
11.75 |
12 |
25669 |
买入 |
| 09:46:49 |
11.75 |
4 |
25673 |
买入 |
| 09:46:52 |
11.75 |
4 |
25677 |
买入 |
| 09:46:55 |
11.74 |
44 |
25721 |
卖出 |
| 09:46:58 |
11.75 |
2 |
25723 |
买入 |
| 09:47:04 |
11.74 |
13 |
25736 |
卖出 |
| 09:47:10 |
11.74 |
86 |
25822 |
卖出 |