财达证券[600906]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.1 |
39 |
39 |
集合竞价 |
| 09:15:06 |
11.18 |
44 |
44 |
集合竞价 |
| 09:15:12 |
11.15 |
102 |
102 |
集合竞价 |
| 09:15:15 |
11.15 |
128 |
128 |
集合竞价 |
| 09:15:18 |
11.2 |
130 |
130 |
集合竞价 |
| 09:15:39 |
11.2 |
130 |
130 |
集合竞价 |
| 09:15:54 |
11.2 |
130 |
130 |
集合竞价 |
| 09:16:06 |
11.18 |
135 |
135 |
集合竞价 |
| 09:16:18 |
11.18 |
135 |
135 |
集合竞价 |
| 09:16:24 |
11.18 |
132 |
132 |
集合竞价 |
| 09:16:27 |
11.18 |
132 |
132 |
集合竞价 |
| 09:16:39 |
11.1 |
191 |
191 |
集合竞价 |
| 09:16:48 |
11.1 |
191 |
191 |
集合竞价 |
| 09:17:03 |
11.1 |
214 |
214 |
集合竞价 |
| 09:17:06 |
11.1 |
215 |
215 |
集合竞价 |
| 09:17:09 |
11.1 |
215 |
215 |
集合竞价 |
| 09:17:12 |
11.1 |
237 |
237 |
集合竞价 |
| 09:17:21 |
11.1 |
237 |
237 |
集合竞价 |
| 09:17:24 |
11.1 |
240 |
240 |
集合竞价 |
| 09:17:33 |
11.1 |
240 |
240 |
集合竞价 |
| 09:17:36 |
11.1 |
240 |
240 |
集合竞价 |
| 09:17:42 |
11.1 |
240 |
240 |
集合竞价 |
| 09:17:45 |
11.1 |
240 |
240 |
集合竞价 |
| 09:17:54 |
11.1 |
250 |
250 |
集合竞价 |
| 09:17:57 |
11.1 |
256 |
256 |
集合竞价 |
| 09:18:00 |
11.1 |
306 |
306 |
集合竞价 |
| 09:18:06 |
11.1 |
310 |
310 |
集合竞价 |
| 09:18:15 |
11.1 |
325 |
325 |
集合竞价 |
| 09:18:18 |
11.1 |
325 |
325 |
集合竞价 |
| 09:18:21 |
11.1 |
325 |
325 |
集合竞价 |
| 09:18:27 |
11.1 |
333 |
333 |
集合竞价 |
| 09:18:30 |
11.1 |
333 |
333 |
集合竞价 |
| 09:18:33 |
11.1 |
333 |
333 |
集合竞价 |
| 09:18:42 |
11.1 |
333 |
333 |
集合竞价 |
| 09:18:48 |
11.1 |
333 |
333 |
集合竞价 |
| 09:19:00 |
11.1 |
333 |
333 |
集合竞价 |
| 09:19:03 |
11.1 |
333 |
333 |
集合竞价 |
| 09:19:12 |
11.1 |
333 |
333 |
集合竞价 |
| 09:19:18 |
11.1 |
316 |
316 |
集合竞价 |
| 09:19:21 |
11.09 |
318 |
318 |
集合竞价 |
| 09:19:27 |
11.06 |
357 |
357 |
集合竞价 |
| 09:19:30 |
11.1 |
417 |
417 |
集合竞价 |
| 09:19:39 |
11.1 |
417 |
417 |
集合竞价 |
| 09:19:45 |
11.1 |
422 |
422 |
集合竞价 |
| 09:19:48 |
11.1 |
426 |
426 |
集合竞价 |
| 09:19:51 |
11.1 |
426 |
426 |
集合竞价 |
| 09:19:57 |
11.1 |
466 |
466 |
集合竞价 |
| 09:20:03 |
11.1 |
466 |
466 |
集合竞价 |
| 09:20:09 |
11.06 |
488 |
488 |
集合竞价 |
| 09:20:12 |
11.07 |
488 |
488 |
集合竞价 |
| 09:20:27 |
11.07 |
503 |
503 |
集合竞价 |
| 09:20:30 |
11.07 |
505 |
505 |
集合竞价 |
| 09:20:33 |
11.07 |
505 |
505 |
集合竞价 |
| 09:20:39 |
11.07 |
545 |
545 |
集合竞价 |
| 09:20:42 |
11.07 |
645 |
645 |
集合竞价 |
| 09:20:48 |
11.07 |
655 |
655 |
集合竞价 |
| 09:20:51 |
11.07 |
655 |
655 |
集合竞价 |
| 09:20:54 |
11.07 |
726 |
726 |
集合竞价 |
| 09:20:57 |
11.07 |
733 |
733 |
集合竞价 |
| 09:21:00 |
11.07 |
753 |
753 |
集合竞价 |
| 09:21:03 |
11.07 |
755 |
755 |
集合竞价 |
| 09:21:06 |
11.07 |
755 |
755 |
集合竞价 |
| 09:21:12 |
11.07 |
759 |
759 |
集合竞价 |
| 09:21:18 |
11.07 |
769 |
769 |
集合竞价 |
| 09:21:21 |
11.07 |
769 |
769 |
集合竞价 |
| 09:21:24 |
11.07 |
789 |
789 |
集合竞价 |
| 09:21:27 |
11.07 |
789 |
789 |
集合竞价 |
| 09:21:30 |
11.06 |
794 |
794 |
集合竞价 |
| 09:21:33 |
11.01 |
1146 |
1146 |
集合竞价 |
| 09:21:36 |
11.01 |
1176 |
1176 |
集合竞价 |
| 09:21:39 |
11.01 |
1227 |
1227 |
集合竞价 |
| 09:21:42 |
11.01 |
1227 |
1227 |
集合竞价 |
| 09:21:54 |
11.02 |
1250 |
1250 |
集合竞价 |
| 09:21:57 |
11.02 |
1289 |
1289 |
集合竞价 |
| 09:22:00 |
11.02 |
1289 |
1289 |
集合竞价 |
| 09:22:03 |
11.01 |
1323 |
1323 |
集合竞价 |
| 09:22:06 |
11.02 |
1329 |
1329 |
集合竞价 |
| 09:22:09 |
11.01 |
1381 |
1381 |
集合竞价 |
| 09:22:12 |
11.01 |
1390 |
1390 |
集合竞价 |
| 09:22:15 |
11.01 |
1390 |
1390 |
集合竞价 |
| 09:22:18 |
11.01 |
1406 |
1406 |
集合竞价 |
| 09:22:21 |
11.01 |
1420 |
1420 |
集合竞价 |
| 09:22:24 |
11.01 |
1422 |
1422 |
集合竞价 |
| 09:22:27 |
11.01 |
1432 |
1432 |
集合竞价 |
| 09:22:30 |
11.01 |
1446 |
1446 |
集合竞价 |
| 09:22:33 |
11.01 |
1456 |
1456 |
集合竞价 |
| 09:22:36 |
11.01 |
1590 |
1590 |
集合竞价 |
| 09:22:39 |
11 |
1624 |
1624 |
集合竞价 |
| 09:22:42 |
11 |
1625 |
1625 |
集合竞价 |
| 09:22:45 |
11 |
1629 |
1629 |
集合竞价 |
| 09:22:48 |
11 |
1641 |
1641 |
集合竞价 |
| 09:22:51 |
11 |
1661 |
1661 |
集合竞价 |
| 09:22:54 |
11 |
1886 |
1886 |
集合竞价 |
| 09:22:57 |
11 |
1886 |
1886 |
集合竞价 |
| 09:23:00 |
11 |
1973 |
1973 |
集合竞价 |
| 09:23:03 |
11 |
1973 |
1973 |
集合竞价 |
| 09:23:06 |
11 |
2023 |
2023 |
集合竞价 |
| 09:23:09 |
11 |
2052 |
2052 |
集合竞价 |
| 09:23:12 |
11 |
2105 |
2105 |
集合竞价 |
| 09:23:15 |
11 |
2105 |
2105 |
集合竞价 |
| 09:23:18 |
11 |
2121 |
2121 |
集合竞价 |
| 09:23:21 |
11 |
2152 |
2152 |
集合竞价 |
| 09:23:24 |
11 |
2152 |
2152 |
集合竞价 |
| 09:23:27 |
11 |
2152 |
2152 |
集合竞价 |
| 09:23:30 |
11 |
2159 |
2159 |
集合竞价 |
| 09:23:33 |
11 |
2162 |
2162 |
集合竞价 |
| 09:23:36 |
11 |
2173 |
2173 |
集合竞价 |
| 09:23:39 |
11 |
2173 |
2173 |
集合竞价 |
| 09:23:42 |
11 |
2200 |
2200 |
集合竞价 |
| 09:23:45 |
11 |
2288 |
2288 |
集合竞价 |
| 09:23:48 |
11 |
2343 |
2343 |
集合竞价 |
| 09:23:51 |
11 |
2399 |
2399 |
集合竞价 |
| 09:23:54 |
11 |
2666 |
2666 |
集合竞价 |
| 09:23:57 |
11 |
2674 |
2674 |
集合竞价 |
| 09:24:00 |
11 |
2691 |
2691 |
集合竞价 |
| 09:24:03 |
11 |
2692 |
2692 |
集合竞价 |
| 09:24:06 |
10.99 |
2701 |
2701 |
集合竞价 |
| 09:24:09 |
10.98 |
2849 |
2849 |
集合竞价 |
| 09:24:12 |
10.93 |
3456 |
3456 |
集合竞价 |
| 09:24:15 |
10.93 |
3542 |
3542 |
集合竞价 |
| 09:24:18 |
10.93 |
3648 |
3648 |
集合竞价 |
| 09:24:21 |
10.94 |
3720 |
3720 |
集合竞价 |
| 09:24:24 |
10.93 |
3823 |
3823 |
集合竞价 |
| 09:24:27 |
10.93 |
3890 |
3890 |
集合竞价 |
| 09:24:30 |
10.93 |
3957 |
3957 |
集合竞价 |
| 09:24:33 |
10.93 |
4019 |
4019 |
集合竞价 |
| 09:24:36 |
10.93 |
4095 |
4095 |
集合竞价 |
| 09:24:39 |
10.93 |
4176 |
4176 |
集合竞价 |
| 09:24:42 |
10.93 |
4217 |
4217 |
集合竞价 |
| 09:24:45 |
10.92 |
4504 |
4504 |
集合竞价 |
| 09:24:48 |
10.92 |
4592 |
4592 |
集合竞价 |
| 09:24:51 |
10.92 |
4739 |
4739 |
集合竞价 |
| 09:24:54 |
10.92 |
4810 |
4810 |
集合竞价 |
| 09:24:57 |
10.92 |
4932 |
4932 |
集合竞价 |
| 09:25:00 |
10.92 |
5368 |
5368 |
集合竞价 |
| 09:25:04 |
10.92 |
5368 |
10736 |
卖出 |
| 09:30:00 |
10.93 |
41 |
10777 |
买入 |
| 09:30:03 |
10.92 |
2786 |
13563 |
卖出 |
| 09:30:06 |
10.93 |
1619 |
15182 |
买入 |
| 09:30:09 |
10.95 |
1324 |
16506 |
买入 |
| 09:30:12 |
10.93 |
1041 |
17547 |
卖出 |
| 09:30:15 |
10.92 |
1638 |
19185 |
卖出 |
| 09:30:18 |
10.98 |
661 |
19846 |
买入 |
| 09:30:21 |
10.99 |
214 |
20060 |
买入 |
| 09:30:24 |
11 |
618 |
20678 |
买入 |
| 09:30:27 |
11 |
1514 |
22192 |
买入 |
| 09:30:30 |
10.99 |
603 |
22795 |
卖出 |
| 09:30:33 |
11 |
142 |
22937 |
买入 |
| 09:30:36 |
10.98 |
190 |
23127 |
卖出 |
| 09:30:39 |
10.97 |
115 |
23242 |
卖出 |
| 09:30:42 |
10.97 |
350 |
23592 |
买入 |
| 09:30:45 |
10.96 |
165 |
23757 |
卖出 |
| 09:30:48 |
11.03 |
282 |
24039 |
买入 |
| 09:30:51 |
11 |
166 |
24205 |
卖出 |
| 09:30:54 |
11 |
97 |
24302 |
卖出 |
| 09:30:57 |
10.99 |
138 |
24440 |
卖出 |
| 09:31:00 |
11 |
203 |
24643 |
买入 |
| 09:31:03 |
10.99 |
417 |
25060 |
卖出 |
| 09:31:06 |
10.99 |
283 |
25343 |
买入 |
| 09:31:09 |
10.98 |
370 |
25713 |
卖出 |
| 09:31:12 |
10.98 |
613 |
26326 |
买入 |
| 09:31:15 |
10.98 |
212 |
26538 |
买入 |
| 09:31:18 |
10.96 |
470 |
27008 |
卖出 |
| 09:31:21 |
11 |
298 |
27306 |
买入 |
| 09:31:24 |
10.98 |
264 |
27570 |
卖出 |
| 09:31:27 |
11 |
289 |
27859 |
买入 |
| 09:31:30 |
10.99 |
707 |
28566 |
卖出 |
| 09:31:33 |
11 |
139 |
28705 |
卖出 |
| 09:31:36 |
11.02 |
110 |
28815 |
买入 |
| 09:31:39 |
11.01 |
246 |
29061 |
卖出 |
| 09:31:42 |
11 |
79 |
29140 |
卖出 |
| 09:31:45 |
11 |
125 |
29265 |
卖出 |
| 09:31:48 |
11 |
284 |
29549 |
卖出 |
| 09:31:51 |
11 |
302 |
29851 |
买入 |
| 09:31:54 |
11 |
66 |
29917 |
买入 |
| 09:31:57 |
11 |
543 |
30460 |
买入 |
| 09:32:00 |
10.99 |
265 |
30725 |
卖出 |
| 09:32:03 |
10.99 |
189 |
30914 |
买入 |
| 09:32:06 |
10.99 |
171 |
31085 |
买入 |
| 09:32:09 |
10.99 |
279 |
31364 |
卖出 |
| 09:32:12 |
10.98 |
91 |
31455 |
卖出 |
| 09:32:15 |
10.98 |
93 |
31548 |
卖出 |
| 09:32:18 |
10.98 |
85 |
31633 |
卖出 |
| 09:32:21 |
10.98 |
714 |
32347 |
买入 |
| 09:32:24 |
10.97 |
55 |
32402 |
卖出 |
| 09:32:27 |
10.96 |
183 |
32585 |
卖出 |
| 09:32:30 |
10.95 |
236 |
32821 |
卖出 |
| 09:32:33 |
10.95 |
269 |
33090 |
卖出 |
| 09:32:36 |
10.95 |
58 |
33148 |
买入 |
| 09:32:39 |
10.94 |
219 |
33367 |
卖出 |
| 09:32:42 |
10.94 |
308 |
33675 |
买入 |
| 09:32:45 |
10.93 |
155 |
33830 |
卖出 |
| 09:32:48 |
10.93 |
39 |
33869 |
买入 |
| 09:32:51 |
10.92 |
229 |
34098 |
卖出 |
| 09:32:54 |
10.93 |
994 |
35092 |
买入 |
| 09:32:57 |
10.93 |
174 |
35266 |
卖出 |
| 09:33:00 |
10.95 |
78 |
35344 |
买入 |
| 09:33:03 |
10.93 |
246 |
35590 |
卖出 |
| 09:33:06 |
10.94 |
272 |
35862 |
买入 |
| 09:33:09 |
10.95 |
119 |
35981 |
买入 |
| 09:33:12 |
10.95 |
160 |
36141 |
买入 |
| 09:33:15 |
10.95 |
275 |
36416 |
买入 |
| 09:33:18 |
10.95 |
247 |
36663 |
买入 |
| 09:33:21 |
10.96 |
2152 |
38815 |
买入 |
| 09:33:24 |
10.96 |
200 |
39015 |
买入 |
| 09:33:27 |
10.96 |
118 |
39133 |
买入 |
| 09:33:30 |
10.95 |
245 |
39378 |
卖出 |
| 09:33:33 |
10.97 |
276 |
39654 |
买入 |
| 09:33:36 |
10.97 |
64 |
39718 |
卖出 |
| 09:33:39 |
10.96 |
30 |
39748 |
卖出 |
| 09:33:42 |
10.98 |
107 |
39855 |
买入 |
| 09:33:45 |
10.99 |
147 |
40002 |
买入 |
| 09:33:48 |
10.99 |
71 |
40073 |
买入 |
| 09:33:51 |
10.98 |
249 |
40322 |
卖出 |
| 09:33:54 |
10.98 |
82 |
40404 |
卖出 |
| 09:33:57 |
10.98 |
298 |
40702 |
买入 |
| 09:34:00 |
10.97 |
80 |
40782 |
卖出 |
| 09:34:03 |
10.98 |
135 |
40917 |
买入 |
| 09:34:06 |
10.96 |
63 |
40980 |
卖出 |
| 09:34:09 |
10.96 |
259 |
41239 |
卖出 |
| 09:34:12 |
10.96 |
189 |
41428 |
买入 |
| 09:34:15 |
10.96 |
325 |
41753 |
买入 |
| 09:34:18 |
10.96 |
174 |
41927 |
买入 |
| 09:34:21 |
10.95 |
130 |
42057 |
卖出 |
| 09:34:24 |
10.94 |
325 |
42382 |
卖出 |
| 09:34:27 |
10.94 |
131 |
42513 |
卖出 |
| 09:34:30 |
10.94 |
64 |
42577 |
卖出 |
| 09:34:33 |
10.93 |
206 |
42783 |
卖出 |
| 09:34:36 |
10.93 |
556 |
43339 |
卖出 |
| 09:34:39 |
10.94 |
136 |
43475 |
买入 |
| 09:34:42 |
10.93 |
104 |
43579 |
卖出 |
| 09:34:45 |
10.93 |
159 |
43738 |
买入 |
| 09:34:48 |
10.95 |
130 |
43868 |
买入 |
| 09:34:51 |
10.95 |
59 |
43927 |
买入 |
| 09:34:54 |
10.94 |
85 |
44012 |
卖出 |
| 09:34:57 |
10.94 |
135 |
44147 |
买入 |
| 09:35:00 |
10.93 |
329 |
44476 |
卖出 |
| 09:35:03 |
10.94 |
273 |
44749 |
买入 |
| 09:35:06 |
10.94 |
144 |
44893 |
买入 |
| 09:35:09 |
10.94 |
180 |
45073 |
买入 |
| 09:35:12 |
10.93 |
50 |
45123 |
卖出 |
| 09:35:15 |
10.93 |
96 |
45219 |
卖出 |
| 09:35:18 |
10.92 |
58 |
45277 |
卖出 |
| 09:35:21 |
10.94 |
86 |
45363 |
买入 |
| 09:35:24 |
10.93 |
170 |
45533 |
卖出 |
| 09:35:27 |
10.93 |
46 |
45579 |
买入 |
| 09:35:30 |
10.94 |
605 |
46184 |
买入 |
| 09:35:33 |
10.92 |
47 |
46231 |
卖出 |
| 09:35:36 |
10.92 |
88 |
46319 |
卖出 |
| 09:35:39 |
10.93 |
404 |
46723 |
买入 |
| 09:35:42 |
10.93 |
136 |
46859 |
卖出 |
| 09:35:45 |
10.93 |
116 |
46975 |
买入 |
| 09:35:48 |
10.92 |
27 |
47002 |
卖出 |
| 09:35:51 |
10.92 |
571 |
47573 |
卖出 |
| 09:35:54 |
10.92 |
150 |
47723 |
买入 |
| 09:35:57 |
10.91 |
266 |
47989 |
卖出 |
| 09:36:00 |
10.91 |
113 |
48102 |
卖出 |
| 09:36:03 |
10.92 |
112 |
48214 |
买入 |
| 09:36:06 |
10.92 |
100 |
48314 |
买入 |
| 09:36:09 |
10.92 |
146 |
48460 |
买入 |
| 09:36:12 |
10.92 |
173 |
48633 |
买入 |
| 09:36:15 |
10.92 |
208 |
48841 |
买入 |
| 09:36:18 |
10.92 |
279 |
49120 |
买入 |
| 09:36:21 |
10.91 |
557 |
49677 |
卖出 |
| 09:36:24 |
10.93 |
138 |
49815 |
买入 |
| 09:36:27 |
10.92 |
147 |
49962 |
卖出 |
| 09:36:30 |
10.94 |
299 |
50261 |
买入 |
| 09:36:33 |
10.93 |
310 |
50571 |
卖出 |
| 09:36:36 |
10.96 |
107 |
50678 |
买入 |
| 09:36:39 |
10.95 |
27 |
50705 |
卖出 |
| 09:36:42 |
10.95 |
27 |
50732 |
卖出 |
| 09:36:45 |
10.96 |
66 |
50798 |
买入 |
| 09:36:48 |
10.96 |
27 |
50825 |
卖出 |
| 09:36:51 |
10.99 |
122 |
50947 |
买入 |
| 09:36:54 |
10.97 |
82 |
51029 |
卖出 |
| 09:36:57 |
10.99 |
297 |
51326 |
买入 |
| 09:37:00 |
10.99 |
20 |
51346 |
买入 |
| 09:37:03 |
10.99 |
32 |
51378 |
买入 |
| 09:37:06 |
11 |
89 |
51467 |
买入 |
| 09:37:09 |
10.99 |
8 |
51475 |
卖出 |
| 09:37:12 |
11 |
184 |
51659 |
买入 |
| 09:37:15 |
10.98 |
265 |
51924 |
卖出 |
| 09:37:18 |
11 |
89 |
52013 |
买入 |
| 09:37:21 |
10.99 |
162 |
52175 |
卖出 |
| 09:37:24 |
10.99 |
91 |
52266 |
买入 |
| 09:37:27 |
11 |
24 |
52290 |
买入 |
| 09:37:30 |
11 |
79 |
52369 |
买入 |
| 09:37:33 |
11 |
67 |
52436 |
买入 |
| 09:37:36 |
11 |
114 |
52550 |
买入 |
| 09:37:39 |
11 |
4 |
52554 |
卖出 |
| 09:37:42 |
11.01 |
157 |
52711 |
买入 |
| 09:37:45 |
11.01 |
173 |
52884 |
买入 |
| 09:37:48 |
11 |
354 |
53238 |
卖出 |
| 09:37:51 |
11.01 |
199 |
53437 |
买入 |
| 09:37:54 |
11.01 |
285 |
53722 |
买入 |
| 09:37:57 |
11.01 |
84 |
53806 |
买入 |
| 09:38:00 |
11.03 |
37 |
53843 |
买入 |
| 09:38:03 |
11.02 |
50 |
53893 |
卖出 |
| 09:38:06 |
11.02 |
181 |
54074 |
买入 |
| 09:38:09 |
11.02 |
351 |
54425 |
买入 |