财达证券[600906]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
11.08 |
2 |
2 |
集合竞价 |
| 09:15:12 |
11.07 |
10 |
10 |
集合竞价 |
| 09:15:15 |
11.07 |
24 |
24 |
集合竞价 |
| 09:15:18 |
11.07 |
14 |
14 |
集合竞价 |
| 09:15:30 |
11.07 |
34 |
34 |
集合竞价 |
| 09:15:39 |
11.07 |
47 |
47 |
集合竞价 |
| 09:16:03 |
11.07 |
61 |
61 |
集合竞价 |
| 09:16:42 |
11.07 |
41 |
41 |
集合竞价 |
| 09:17:57 |
11.07 |
72 |
72 |
集合竞价 |
| 09:18:03 |
11.07 |
80 |
80 |
集合竞价 |
| 09:18:12 |
11.07 |
80 |
80 |
集合竞价 |
| 09:18:15 |
11.07 |
142 |
142 |
集合竞价 |
| 09:18:18 |
11.07 |
119 |
119 |
集合竞价 |
| 09:18:21 |
11.07 |
119 |
119 |
集合竞价 |
| 09:18:24 |
11.07 |
142 |
142 |
集合竞价 |
| 09:18:27 |
11.07 |
119 |
119 |
集合竞价 |
| 09:18:33 |
11.07 |
119 |
119 |
集合竞价 |
| 09:18:48 |
11.07 |
119 |
119 |
集合竞价 |
| 09:19:12 |
11.07 |
106 |
106 |
集合竞价 |
| 09:19:24 |
11.07 |
115 |
115 |
集合竞价 |
| 09:19:33 |
11.07 |
149 |
149 |
集合竞价 |
| 09:19:45 |
11.07 |
141 |
141 |
集合竞价 |
| 09:20:45 |
11.07 |
150 |
150 |
集合竞价 |
| 09:21:24 |
11.07 |
159 |
159 |
集合竞价 |
| 09:21:45 |
11.07 |
159 |
159 |
集合竞价 |
| 09:22:18 |
11.07 |
179 |
179 |
集合竞价 |
| 09:22:30 |
11.07 |
189 |
189 |
集合竞价 |
| 09:22:36 |
11.07 |
196 |
196 |
集合竞价 |
| 09:22:39 |
11.07 |
205 |
205 |
集合竞价 |
| 09:22:42 |
11.06 |
463 |
463 |
集合竞价 |
| 09:22:51 |
11.06 |
464 |
464 |
集合竞价 |
| 09:23:06 |
11.06 |
464 |
464 |
集合竞价 |
| 09:23:09 |
11.06 |
464 |
464 |
集合竞价 |
| 09:23:21 |
11.06 |
464 |
464 |
集合竞价 |
| 09:23:30 |
11.06 |
464 |
464 |
集合竞价 |
| 09:23:33 |
11.06 |
464 |
464 |
集合竞价 |
| 09:23:36 |
11.06 |
464 |
464 |
集合竞价 |
| 09:23:42 |
11.06 |
464 |
464 |
集合竞价 |
| 09:23:45 |
11.06 |
470 |
470 |
集合竞价 |
| 09:23:57 |
11.06 |
470 |
470 |
集合竞价 |
| 09:24:00 |
11.06 |
470 |
470 |
集合竞价 |
| 09:24:06 |
11.06 |
476 |
476 |
集合竞价 |
| 09:24:09 |
11.06 |
476 |
476 |
集合竞价 |
| 09:24:12 |
11.06 |
476 |
476 |
集合竞价 |
| 09:24:15 |
11.05 |
481 |
481 |
集合竞价 |
| 09:24:24 |
11 |
882 |
882 |
集合竞价 |
| 09:24:30 |
11 |
883 |
883 |
集合竞价 |
| 09:24:33 |
11 |
883 |
883 |
集合竞价 |
| 09:24:39 |
11 |
883 |
883 |
集合竞价 |
| 09:24:42 |
11 |
1015 |
1015 |
集合竞价 |
| 09:24:45 |
11 |
1015 |
1015 |
集合竞价 |
| 09:24:48 |
11 |
1015 |
1015 |
集合竞价 |
| 09:24:51 |
11 |
1035 |
1035 |
集合竞价 |
| 09:24:54 |
10.99 |
1140 |
1140 |
集合竞价 |
| 09:24:57 |
11 |
1185 |
1185 |
集合竞价 |
| 09:25:00 |
10.99 |
1185 |
1185 |
集合竞价 |
| 09:25:05 |
10.99 |
1185 |
2370 |
买入 |
| 09:30:03 |
10.98 |
444 |
2814 |
卖出 |
| 09:30:06 |
10.98 |
390 |
3204 |
卖出 |
| 09:30:09 |
10.97 |
887 |
4091 |
卖出 |
| 09:30:12 |
10.97 |
182 |
4273 |
卖出 |
| 09:30:15 |
10.98 |
164 |
4437 |
买入 |
| 09:30:18 |
10.95 |
378 |
4815 |
卖出 |
| 09:30:21 |
10.97 |
77 |
4892 |
买入 |
| 09:30:24 |
10.98 |
10 |
4902 |
买入 |
| 09:30:27 |
10.97 |
26 |
4928 |
卖出 |
| 09:30:30 |
10.97 |
30 |
4958 |
卖出 |
| 09:30:33 |
10.97 |
26 |
4984 |
卖出 |
| 09:30:36 |
10.97 |
39 |
5023 |
买入 |
| 09:30:39 |
10.97 |
5 |
5028 |
买入 |
| 09:30:42 |
10.97 |
42 |
5070 |
买入 |
| 09:30:45 |
10.97 |
14 |
5084 |
卖出 |
| 09:30:48 |
10.97 |
22 |
5106 |
卖出 |
| 09:30:51 |
10.97 |
17 |
5123 |
买入 |
| 09:30:54 |
10.96 |
28 |
5151 |
卖出 |
| 09:30:57 |
10.96 |
395 |
5546 |
卖出 |
| 09:31:00 |
10.96 |
13 |
5559 |
买入 |
| 09:31:03 |
10.96 |
24 |
5583 |
买入 |
| 09:31:06 |
10.96 |
22 |
5605 |
买入 |
| 09:31:09 |
10.95 |
519 |
6124 |
卖出 |
| 09:31:12 |
10.96 |
150 |
6274 |
买入 |
| 09:31:15 |
10.97 |
79 |
6353 |
买入 |
| 09:31:18 |
10.96 |
15 |
6368 |
卖出 |
| 09:31:21 |
10.97 |
14 |
6382 |
买入 |
| 09:31:24 |
10.97 |
63 |
6445 |
买入 |
| 09:31:30 |
10.97 |
53 |
6498 |
卖出 |
| 09:31:33 |
10.97 |
136 |
6634 |
买入 |
| 09:31:36 |
10.96 |
336 |
6970 |
卖出 |
| 09:31:39 |
10.97 |
83 |
7053 |
买入 |
| 09:31:42 |
10.96 |
78 |
7131 |
卖出 |
| 09:31:45 |
10.97 |
2 |
7133 |
买入 |
| 09:31:48 |
10.97 |
29 |
7162 |
买入 |
| 09:31:51 |
10.96 |
57 |
7219 |
卖出 |
| 09:31:54 |
10.97 |
10 |
7229 |
买入 |
| 09:31:57 |
10.99 |
2 |
7231 |
买入 |
| 09:32:03 |
10.97 |
172 |
7403 |
卖出 |
| 09:32:06 |
10.96 |
10 |
7413 |
卖出 |
| 09:32:09 |
10.98 |
90 |
7503 |
买入 |
| 09:32:12 |
10.97 |
42 |
7545 |
卖出 |
| 09:32:15 |
10.98 |
22 |
7567 |
买入 |
| 09:32:18 |
10.98 |
4 |
7571 |
买入 |
| 09:32:21 |
10.98 |
123 |
7694 |
买入 |
| 09:32:24 |
10.98 |
252 |
7946 |
买入 |
| 09:32:27 |
10.98 |
9 |
7955 |
买入 |
| 09:32:30 |
10.98 |
68 |
8023 |
买入 |
| 09:32:33 |
10.98 |
43 |
8066 |
买入 |
| 09:32:36 |
10.97 |
36 |
8102 |
卖出 |
| 09:32:39 |
10.97 |
104 |
8206 |
卖出 |
| 09:32:42 |
10.98 |
112 |
8318 |
买入 |
| 09:32:45 |
10.97 |
106 |
8424 |
卖出 |
| 09:32:48 |
10.97 |
18 |
8442 |
买入 |
| 09:32:51 |
10.97 |
10 |
8452 |
买入 |
| 09:32:54 |
10.97 |
38 |
8490 |
买入 |
| 09:32:57 |
10.97 |
36 |
8526 |
买入 |
| 09:33:00 |
10.97 |
153 |
8679 |
买入 |
| 09:33:03 |
10.96 |
31 |
8710 |
卖出 |
| 09:33:06 |
10.96 |
661 |
9371 |
卖出 |
| 09:33:09 |
10.95 |
1046 |
10417 |
卖出 |
| 09:33:12 |
10.95 |
628 |
11045 |
买入 |
| 09:33:15 |
10.94 |
118 |
11163 |
卖出 |
| 09:33:18 |
10.91 |
856 |
12019 |
卖出 |
| 09:33:21 |
10.94 |
35 |
12054 |
买入 |
| 09:33:24 |
10.93 |
39 |
12093 |
卖出 |
| 09:33:30 |
10.93 |
696 |
12789 |
卖出 |
| 09:33:33 |
10.92 |
32 |
12821 |
卖出 |
| 09:33:36 |
10.93 |
42 |
12863 |
买入 |
| 09:33:39 |
10.91 |
5 |
12868 |
卖出 |
| 09:33:42 |
10.91 |
22 |
12890 |
卖出 |
| 09:33:45 |
10.92 |
25 |
12915 |
买入 |
| 09:33:48 |
10.91 |
170 |
13085 |
卖出 |
| 09:33:51 |
10.9 |
238 |
13323 |
卖出 |
| 09:33:54 |
10.91 |
121 |
13444 |
买入 |
| 09:33:57 |
10.91 |
84 |
13528 |
买入 |
| 09:34:00 |
10.91 |
27 |
13555 |
买入 |
| 09:34:03 |
10.9 |
434 |
13989 |
卖出 |
| 09:34:06 |
10.91 |
213 |
14202 |
买入 |
| 09:34:09 |
10.91 |
36 |
14238 |
买入 |
| 09:34:12 |
10.91 |
310 |
14548 |
买入 |
| 09:34:15 |
10.91 |
104 |
14652 |
买入 |
| 09:34:18 |
10.9 |
12 |
14664 |
卖出 |
| 09:34:21 |
10.9 |
228 |
14892 |
卖出 |
| 09:34:24 |
10.9 |
37 |
14929 |
卖出 |
| 09:34:27 |
10.9 |
53 |
14982 |
卖出 |
| 09:34:30 |
10.9 |
475 |
15457 |
卖出 |
| 09:34:33 |
10.9 |
66 |
15523 |
卖出 |
| 09:34:36 |
10.91 |
43 |
15566 |
买入 |
| 09:34:39 |
10.91 |
102 |
15668 |
卖出 |
| 09:34:42 |
10.9 |
137 |
15805 |
卖出 |
| 09:34:45 |
10.91 |
12 |
15817 |
买入 |
| 09:34:48 |
10.91 |
104 |
15921 |
买入 |
| 09:34:51 |
10.92 |
16 |
15937 |
买入 |
| 09:34:54 |
10.91 |
5 |
15942 |
卖出 |
| 09:34:57 |
10.91 |
8 |
15950 |
卖出 |
| 09:35:00 |
10.93 |
110 |
16060 |
买入 |
| 09:35:03 |
10.91 |
76 |
16136 |
卖出 |
| 09:35:06 |
10.91 |
37 |
16173 |
卖出 |
| 09:35:09 |
10.92 |
114 |
16287 |
买入 |
| 09:35:12 |
10.92 |
72 |
16359 |
买入 |
| 09:35:15 |
10.93 |
36 |
16395 |
买入 |
| 09:35:18 |
10.93 |
7 |
16402 |
买入 |
| 09:35:21 |
10.93 |
28 |
16430 |
买入 |
| 09:35:24 |
10.93 |
11 |
16441 |
买入 |
| 09:35:27 |
10.92 |
15 |
16456 |
卖出 |
| 09:35:30 |
10.93 |
59 |
16515 |
买入 |
| 09:35:33 |
10.92 |
8 |
16523 |
卖出 |
| 09:35:36 |
10.93 |
138 |
16661 |
买入 |
| 09:35:39 |
10.93 |
35 |
16696 |
买入 |
| 09:35:42 |
10.93 |
77 |
16773 |
买入 |
| 09:35:45 |
10.92 |
45 |
16818 |
卖出 |
| 09:35:48 |
10.93 |
22 |
16840 |
买入 |
| 09:35:51 |
10.93 |
17 |
16857 |
买入 |
| 09:35:54 |
10.92 |
59 |
16916 |
卖出 |
| 09:35:57 |
10.91 |
384 |
17300 |
卖出 |
| 09:36:00 |
10.92 |
48 |
17348 |
买入 |
| 09:36:03 |
10.92 |
8 |
17356 |
买入 |
| 09:36:06 |
10.92 |
50 |
17406 |
买入 |
| 09:36:09 |
10.92 |
16 |
17422 |
买入 |
| 09:36:12 |
10.92 |
242 |
17664 |
买入 |
| 09:36:18 |
10.93 |
30 |
17694 |
买入 |
| 09:36:21 |
10.91 |
519 |
18213 |
卖出 |
| 09:36:24 |
10.92 |
37 |
18250 |
买入 |
| 09:36:27 |
10.92 |
4 |
18254 |
买入 |
| 09:36:30 |
10.92 |
312 |
18566 |
买入 |
| 09:36:33 |
10.92 |
1156 |
19722 |
买入 |
| 09:36:36 |
10.92 |
338 |
20060 |
买入 |
| 09:36:39 |
10.9 |
375 |
20435 |
卖出 |
| 09:36:42 |
10.91 |
141 |
20576 |
买入 |
| 09:36:45 |
10.92 |
28 |
20604 |
买入 |
| 09:36:48 |
10.92 |
183 |
20787 |
买入 |
| 09:36:51 |
10.92 |
78 |
20865 |
买入 |
| 09:36:54 |
10.92 |
134 |
20999 |
买入 |
| 09:36:57 |
10.92 |
38 |
21037 |
买入 |
| 09:37:00 |
10.92 |
9 |
21046 |
买入 |
| 09:37:03 |
10.92 |
70 |
21116 |
买入 |
| 09:37:06 |
10.92 |
181 |
21297 |
买入 |
| 09:37:09 |
10.92 |
25 |
21322 |
买入 |
| 09:37:12 |
10.91 |
141 |
21463 |
卖出 |
| 09:37:15 |
10.92 |
12 |
21475 |
买入 |
| 09:37:18 |
10.91 |
128 |
21603 |
卖出 |
| 09:37:21 |
10.92 |
16 |
21619 |
买入 |
| 09:37:24 |
10.92 |
312 |
21931 |
买入 |
| 09:37:27 |
10.92 |
61 |
21992 |
买入 |
| 09:37:30 |
10.92 |
73 |
22065 |
买入 |
| 09:37:33 |
10.92 |
164 |
22229 |
买入 |
| 09:37:36 |
10.92 |
244 |
22473 |
买入 |
| 09:37:39 |
10.92 |
88 |
22561 |
买入 |
| 09:37:42 |
10.92 |
36 |
22597 |
卖出 |
| 09:37:45 |
10.93 |
2 |
22599 |
买入 |
| 09:37:48 |
10.93 |
21 |
22620 |
买入 |
| 09:37:51 |
10.93 |
10 |
22630 |
买入 |
| 09:37:54 |
10.92 |
175 |
22805 |
卖出 |
| 09:37:57 |
10.95 |
57 |
22862 |
买入 |
| 09:38:00 |
10.93 |
20 |
22882 |
卖出 |
| 09:38:03 |
10.93 |
17 |
22899 |
卖出 |
| 09:38:06 |
10.95 |
6 |
22905 |
买入 |
| 09:38:09 |
10.93 |
8 |
22913 |
卖出 |
| 09:38:12 |
10.95 |
27 |
22940 |
买入 |
| 09:38:21 |
10.95 |
23 |
22963 |
买入 |
| 09:38:24 |
10.94 |
42 |
23005 |
卖出 |
| 09:38:27 |
10.94 |
4 |
23009 |
买入 |
| 09:38:30 |
10.94 |
167 |
23176 |
买入 |
| 09:38:33 |
10.93 |
171 |
23347 |
卖出 |
| 09:38:36 |
10.92 |
329 |
23676 |
卖出 |
| 09:38:39 |
10.92 |
61 |
23737 |
买入 |
| 09:38:42 |
10.92 |
41 |
23778 |
买入 |
| 09:38:45 |
10.92 |
45 |
23823 |
卖出 |
| 09:38:48 |
10.92 |
204 |
24027 |
卖出 |
| 09:38:51 |
10.92 |
54 |
24081 |
卖出 |
| 09:38:54 |
10.92 |
33 |
24114 |
买入 |
| 09:38:57 |
10.92 |
156 |
24270 |
买入 |
| 09:39:00 |
10.93 |
31 |
24301 |
买入 |
| 09:39:03 |
10.92 |
175 |
24476 |
卖出 |
| 09:39:06 |
10.92 |
10 |
24486 |
买入 |
| 09:39:09 |
10.92 |
68 |
24554 |
卖出 |
| 09:39:15 |
10.93 |
20 |
24574 |
买入 |
| 09:39:18 |
10.93 |
14 |
24588 |
买入 |
| 09:39:21 |
10.93 |
24 |
24612 |
买入 |
| 09:39:24 |
10.92 |
166 |
24778 |
卖出 |
| 09:39:27 |
10.93 |
5 |
24783 |
买入 |
| 09:39:30 |
10.93 |
50 |
24833 |
买入 |
| 09:39:33 |
10.93 |
60 |
24893 |
买入 |
| 09:39:36 |
10.93 |
58 |
24951 |
买入 |
| 09:39:39 |
10.93 |
4 |
24955 |
卖出 |
| 09:39:42 |
10.93 |
62 |
25017 |
卖出 |
| 09:39:45 |
10.93 |
10 |
25027 |
买入 |
| 09:39:48 |
10.93 |
30 |
25057 |
卖出 |
| 09:39:54 |
10.93 |
169 |
25226 |
卖出 |
| 09:39:57 |
10.92 |
55 |
25281 |
卖出 |
| 09:40:00 |
10.92 |
11 |
25292 |
卖出 |
| 09:40:03 |
10.92 |
24 |
25316 |
卖出 |
| 09:40:06 |
10.92 |
20 |
25336 |
卖出 |
| 09:40:09 |
10.92 |
112 |
25448 |
卖出 |
| 09:40:12 |
10.91 |
62 |
25510 |
卖出 |
| 09:40:15 |
10.91 |
65 |
25575 |
卖出 |
| 09:40:18 |
10.92 |
1 |
25576 |
买入 |
| 09:40:21 |
10.91 |
24 |
25600 |
卖出 |
| 09:40:24 |
10.91 |
24 |
25624 |
卖出 |
| 09:40:27 |
10.92 |
50 |
25674 |
买入 |
| 09:40:30 |
10.92 |
14 |
25688 |
买入 |
| 09:40:33 |
10.92 |
290 |
25978 |
买入 |
| 09:40:36 |
10.92 |
31 |
26009 |
买入 |
| 09:40:39 |
10.91 |
607 |
26616 |
卖出 |
| 09:40:42 |
10.91 |
74 |
26690 |
卖出 |
| 09:40:45 |
10.91 |
38 |
26728 |
卖出 |
| 09:40:48 |
10.91 |
5 |
26733 |
卖出 |
| 09:40:51 |
10.92 |
77 |
26810 |
买入 |
| 09:40:54 |
10.92 |
332 |
27142 |
买入 |
| 09:40:57 |
10.92 |
11 |
27153 |
买入 |
| 09:41:00 |
10.92 |
4 |
27157 |
买入 |
| 09:41:03 |
10.92 |
10 |
27167 |
买入 |
| 09:41:06 |
10.91 |
2 |
27169 |
卖出 |
| 09:41:09 |
10.92 |
71 |
27240 |
买入 |
| 09:41:12 |
10.92 |
47 |
27287 |
买入 |
| 09:41:15 |
10.91 |
26 |
27313 |
卖出 |
| 09:41:18 |
10.91 |
94 |
27407 |
卖出 |
| 09:41:21 |
10.92 |
52 |
27459 |
买入 |
| 09:41:24 |
10.91 |
19 |
27478 |
卖出 |
| 09:41:27 |
10.92 |
54 |
27532 |
买入 |
| 09:41:30 |
10.92 |
11 |
27543 |
买入 |
| 09:41:33 |
10.92 |
23 |
27566 |
买入 |
| 09:41:36 |
10.92 |
136 |
27702 |
买入 |
| 09:41:39 |
10.92 |
15 |
27717 |
买入 |
| 09:41:42 |
10.91 |
82 |
27799 |
卖出 |
| 09:41:45 |
10.92 |
7 |
27806 |
买入 |
| 09:41:48 |
10.92 |
71 |
27877 |
买入 |
| 09:41:51 |
10.91 |
11 |
27888 |
卖出 |
| 09:41:54 |
10.92 |
5 |
27893 |
买入 |
| 09:41:57 |
10.92 |
67 |
27960 |
买入 |
| 09:42:00 |
10.91 |
56 |
28016 |
卖出 |
| 09:42:03 |
10.92 |
20 |
28036 |
买入 |
| 09:42:06 |
10.91 |
9 |
28045 |
卖出 |
| 09:42:12 |
10.91 |
9 |
28054 |
卖出 |
| 09:42:15 |
10.92 |
26 |
28080 |
买入 |
| 09:42:18 |
10.92 |
26 |
28106 |
买入 |
| 09:42:21 |
10.92 |
62 |
28168 |
买入 |
| 09:42:24 |
10.92 |
58 |
28226 |
卖出 |
| 09:42:27 |
10.92 |
25 |
28251 |
卖出 |
| 09:42:30 |
10.92 |
13 |
28264 |
卖出 |
| 09:42:33 |
10.93 |
70 |
28334 |
买入 |
| 09:42:36 |
10.92 |
62 |
28396 |
卖出 |